US Solar Fund (USFP) Stock Chart & Stock Price History → It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad) Free USFP Stock Alerts GBX 38 0.00 (0.00%) (As of 04/25/2024 ET) Add Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines US Solar Fund Stock Price Performance5 Day Performance+5.56%1 Month Performance-2.56%3 Month Performance-12.04%6 Month Performance-13.68%Year-To-Date Performance-11.32%1 Year Performance-41.27% Receive USFP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. USFP Stock Chart for Thursday, April, 25, 2024 USFP Chart by TradingView US Solar Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 38GBX 38GBX 38GBX 3652,162 shs£0.0004/24/2024GBX 36GBX 38+5.56%GBX 39.77GBX 35556,376 shs£0.0004/23/2024GBX 36GBX 36GBX 36GBX 34.2058,776 shs£0.0004/22/2024GBX 36GBX 36GBX 36GBX 34.10133,289 shs£0.0004/19/2024GBX 35.50GBX 34.15-3.80%GBX 35.50GBX 34.15102,000 shs£0.0004/18/2024GBX 34.10GBX 35.50+4.11%GBX 35.50GBX 34.1042,875 shs£0.00 Get the Latest News and Ratings for USFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 34.06GBX 34.10+0.12%GBX 35.50GBX 34276,716 shs£0.0004/16/2024GBX 36GBX 34.06-5.39%GBX 35.50GBX 3459,376 shs£0.0004/15/2024GBX 36GBX 36GBX 36GBX 34115,845 shs£0.0004/12/2024GBX 34GBX 36+5.88%GBX 36GBX 3486,631 shs£0.0004/11/2024GBX 34GBX 34GBX 35.50GBX 3423,441 shs£0.0004/10/2024GBX 34GBX 34GBX 35.50GBX 3426,977 shs£0.0004/09/2024GBX 35.90GBX 34-5.29%GBX 35.60GBX 34115,869 shs£0.0004/08/2024GBX 36.60GBX 35.90-1.91%GBX 36GBX 34.2082,556 shs£0.0004/05/2024GBX 36.60GBX 35.80-2.19%GBX 35.80GBX 34.205,532 shs£0.0004/04/2024GBX 37.60GBX 36.60-2.66%GBX 38.80GBX 34.5043,628 shs£0.0004/03/2024GBX 37.50GBX 37.60+0.27%GBX 37.60GBX 35.507,991 shs£0.0004/02/2024GBX 37.25GBX 37.50+0.67%GBX 37.50GBX 35.5088,011 shs£0.0004/01/2024GBX 37.25GBX 37.25GBX 37.25GBX 34.50111,892 shs£0.0003/29/2024GBX 37.25GBX 37.25GBX 37.25GBX 34.50111,892 shs£0.0003/28/2024GBX 37.30GBX 37.25-0.13%GBX 37.25GBX 34.50112,166 shs£0.0003/27/2024GBX 38.50GBX 37.30-3.12%GBX 38.80GBX 35100,373 shs£0.0003/26/2024GBX 39GBX 38.50-1.28%GBX 40.28GBX 3686,577 shs£0.0003/25/2024GBX 39.95GBX 39-2.38%GBX 39.74GBX 37134,687 shs£0.0003/22/2024GBX 39GBX 39.95+2.44%GBX 41.20GBX 38159,414 shs£0.0003/21/2024GBX 40.05GBX 39-2.62%GBX 41.20GBX 3933,442 shs£0.0003/20/2024GBX 40.80GBX 40.05-1.84%GBX 40.05GBX 40.0514,299 shs£0.0003/19/2024GBX 41GBX 40.80-0.49%GBX 42GBX 39.60140,903 shs£0.0003/18/2024GBX 41.50GBX 41-1.20%GBX 42.15GBX 3959,425 shs£0.0003/15/2024GBX 41GBX 41.50+1.22%GBX 41.50GBX 40.9047,827 shs£0.0003/14/2024GBX 40GBX 41+2.50%GBX 41.80GBX 4017,162 shs£0.0003/13/2024GBX 42GBX 40-4.76%GBX 40GBX 39.5059,930 shs£0.0003/12/2024GBX 41.92GBX 42+0.19%GBX 42.15GBX 4065,394 shs£0.0003/11/2024GBX 42.20GBX 41.92-0.66%GBX 42.15GBX 4065,394 shs£0.0003/08/2024GBX 42.20GBX 42.20GBX 42.20GBX 40.4043,218 shs£0.0003/07/2024GBX 40.40GBX 42.20+4.46%GBX 42.20GBX 40.4074,271 shs£0.0003/06/2024GBX 42.20GBX 40.40-4.27%GBX 42.20GBX 40.4032,340 shs£0.0003/05/2024GBX 42.25GBX 42.20-0.12%GBX 42.22GBX 40.4051,789 shs£0.0003/04/2024GBX 42.20GBX 42.25+0.12%GBX 42.25GBX 40.4764,321 shs£0.0003/01/2024GBX 42.20GBX 42.20GBX 42.38GBX 42.2018,102 shs£0.00What is Medicare Supplement Insurance? (Ad)Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here02/29/2024GBX 42.20GBX 42.20GBX 42.40GBX 40.4046,620 shs£0.0002/28/2024GBX 41.70GBX 42.20+1.20%GBX 42.50GBX 40.4052,500 shs£0.0002/26/2024GBX 42GBX 40.40-3.81%GBX 42.17GBX 3598,928 shs£0.0002/23/2024GBX 39GBX 42+7.69%GBX 42.50GBX 3953,863 shs£0.0002/22/2024GBX 42.36GBX 39-7.93%GBX 42.36GBX 3973,686 shs£0.0002/21/2024GBX 43GBX 42.36-1.49%GBX 43GBX 4156,442 shs£0.0002/20/2024GBX 42.50GBX 43+1.18%GBX 43GBX 4131,730 shs£0.0002/19/2024GBX 43GBX 42.50-1.16%GBX 43.40GBX 4173,225 shs£0.0002/16/2024GBX 43.50GBX 43-1.15%GBX 43.50GBX 4222,122 shs£0.0002/15/2024GBX 42.05GBX 43.50+3.45%GBX 43.55GBX 42.05132,717 shs£0.0002/14/2024GBX 42.76GBX 42.05-1.66%GBX 42.76GBX 42.0232,541 shs£0.0002/13/2024GBX 43GBX 42.76-0.56%GBX 42.76GBX 42.7611,831 shs£0.0002/12/2024GBX 43GBX 43GBX 43.40GBX 42.7521,857 shs£0.0002/09/2024GBX 42.75GBX 43+0.58%GBX 43.55GBX 42.1070,114 shs£0.0002/08/2024GBX 42.56GBX 42.75+0.44%GBX 43.40GBX 42.7022,357 shs£0.0002/07/2024GBX 42.42GBX 42.56+0.34%GBX 44GBX 42.56117,934 shs£0.0002/06/2024GBX 43.20GBX 42.42-1.81%GBX 43.44GBX 42.40122,499 shs£0.0002/05/2024GBX 43.20GBX 43.20GBX 43.44GBX 42.4065,850 shs£0.0002/02/2024GBX 42.60GBX 42.40-0.47%GBX 43.60GBX 42.4065,422 shs£0.0002/01/2024GBX 43.20GBX 42.60-1.39%GBX 43.60GBX 42.4068,010 shs£0.0001/31/2024GBX 43.78GBX 43.20-1.32%GBX 43.46GBX 42.8618,281 shs£0.0001/30/2024GBX 43.20GBX 43.78+1.34%GBX 43.78GBX 42.4091,085 shs£0.0001/29/2024GBX 43.20GBX 43.20GBX 43.50GBX 42.4011,888 shs£0.0001/26/2024GBX 43.20GBX 43.20GBX 43.54GBX 4239,732 shs£0.0001/25/2024GBX 42.40GBX 43.20+1.89%GBX 43.54GBX 42.4041,272 shs£0.0001/24/2024GBX 43.55GBX 42.40-2.64%GBX 43.55GBX 42.4046,054 shs£0.00 This page (LON:USFP) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Solar Fund Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.