Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free USFP Stock Alerts

US Solar Fund (USFP) Stock Chart & Stock Price History

US Solar Fund logo
GBX 25.11 -1.79 (-6.64%)
As of 08/11/2026 11:04 AM Eastern

US Solar Fund Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-8.34%
3 Month
Performance
+31.01%
Year-To-Date
Performance
+0.46%
1 Year
Performance
-9.95%
5 Year
Performance
-67.57%

USFP Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The US Solar Fund (USFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.95%, with a year-to-date return of 0.46%. In the past month, the stock has decreased 8.34%, reflecting recent market activity.

As of the latest close, US Solar Fund traded at GBX 25.11 with a market cap of and volume of 21,279 shares. Five years ago, the stock traded at GBX 77.43, representing a 67.57% decrease over that period. At the time, it had a market cap of and a volume of 5,679 shares. View the advanced USFP chart on TradingView.

Receive USFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

US Solar Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 27.55GBX 25.11
-8.83%		GBX 28GBX 25.1121,279 shs£0.00
08/10/2026GBX 25.38GBX 27.55
+8.53%		GBX 27.55GBX 25.193,057 shs£0.00
08/07/2026GBX 27.55GBX 25.38
-7.86%		GBX 27.55GBX 25.384,533 shs£0.00
08/06/2026GBX 27.55GBX 27.55GBX 27.55GBX 25.1124,414 shs£0.00
08/05/2026GBX 27.55GBX 27.55GBX 27.55GBX 25.381,922 shs£0.00
08/04/2026GBX 25.38GBX 27.55
+8.53%		GBX 27.55GBX 25.381,922 shs£0.00
08/03/2026GBX 28.42GBX 25.38
-10.70%		GBX 28.76GBX 25.387,435 shs£0.00
07/31/2026GBX 27.55GBX 28.42
+3.17%		GBX 28.42GBX 26.9015,000 shs£0.00
07/30/2026GBX 27.55GBX 27.55GBX 27.55GBX 26.902,833 shs£0.00
07/29/2026GBX 25.05GBX 27.55
+9.97%		GBX 27.55GBX 26.90228 shs£0.00
07/28/2026GBX 25.05GBX 25.05GBX 27.55GBX 25.055,457 shs£0.00
07/27/2026GBX 25.05GBX 25.05GBX 26.90GBX 25.058,713 shs£0.00
07/24/2026GBX 25.25GBX 25.05
-0.80%		GBX 26.90GBX 25.058,713 shs£0.00
07/23/2026GBX 25.05GBX 25.25
+0.81%		GBX 27.39GBX 25.0533,199 shs£0.00
07/22/2026GBX 25.05GBX 25.05GBX 27.39GBX 25.0557,367 shs£0.00
07/21/2026GBX 25.05GBX 25.05GBX 27.39GBX 25.0557,367 shs£0.00
07/20/2026GBX 27.40GBX 25.05
-8.58%		GBX 27.39GBX 25.05110,066 shs£0.00
07/17/2026GBX 27.40GBX 27.40GBX 27.40GBX 26.9012,000 shs£0.00
07/16/2026GBX 27.40GBX 27.40GBX 27.40GBX 26.9012,000 shs£0.00
07/15/2026GBX 27.47GBX 27.40
-0.25%		GBX 27.40GBX 26.90205,000 shs£0.00
07/14/2026GBX 27.40GBX 27.47
+0.26%		GBX 27.47GBX 26.90200,000 shs£0.00
07/13/2026GBX 27.40GBX 27.40GBX 27.47GBX 26.90218,012 shs£0.00

This page (LON:USFP) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel