Go Pro
→ Elon gets it. Do you? (From Porter & Company) (Ad)tc pixel Free USFP Stock Alerts

US Solar Fund (USFP) Stock Chart & Stock Price History

US Solar Fund logo
GBX 27.50 -0.50 (-1.79%)
As of 09/22/2026 10:50 AM Eastern

US Solar Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.55%
3 Month
Performance
+9.13%
Year-To-Date
Performance
+10.00%
1 Year
Performance
-2.28%
5 Year
Performance
-63.24%

USFP Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The US Solar Fund (USFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.28%, with a year-to-date return of 10.00%. In the past month, the stock has increased 7.55%, reflecting recent market activity.

As of the latest close, US Solar Fund traded at GBX 27.50 with a market cap of and volume of 9,198 shares. Five years ago, the stock traded at GBX 74.80, representing a 63.24% decrease over that period. At the time, it had a market cap of and a volume of 146,925 shares. View the advanced USFP chart on TradingView.

Receive USFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

US Solar Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026GBX 27.50GBX 27.50GBX 28.67GBX 27.509,198 shs£0.00
09/22/2026GBX 27.50GBX 27.50GBX 28.67GBX 27.509,198 shs£0.00
09/21/2026GBX 27.50GBX 27.50
0.00%		GBX 27.50GBX 27.105,517 shs£0.00
09/18/2026GBX 27.50GBX 27.50
+0.00%		GBX 28GBX 27.508,664 shs£0.00
09/17/2026GBX 27.50GBX 27.50GBX 28GBX 27.5018,151 shs£0.00
09/16/2026GBX 27.50GBX 27.50GBX 28GBX 27.5011,478 shs£0.00
09/15/2026GBX 27GBX 27.50
+1.85%		GBX 28GBX 27.505,949 shs£0.00
09/14/2026GBX 27.50GBX 27
-1.82%		GBX 28.67GBX 2728,490 shs£0.00
09/11/2026GBX 28.67GBX 27.50
-4.08%		GBX 28GBX 27.504,245 shs£0.00
09/10/2026GBX 28.70GBX 28.67
-0.10%		GBX 28.70GBX 281,951 shs£0.00
09/09/2026GBX 28.70GBX 28.70GBX 28.70GBX 27.5072,964 shs£0.00
09/08/2026GBX 27GBX 28.70
+6.30%		GBX 28.70GBX 27.5072,964 shs£0.00
09/07/2026GBX 28.76GBX 27
-6.12%		GBX 28GBX 2715,034 shs£0.00
09/04/2026GBX 28GBX 28.76
+2.71%		GBX 28.76GBX 27.5015,552 shs£0.00
09/03/2026GBX 26.46GBX 28
+5.83%		GBX 28GBX 27.50104,185 shs£0.00
09/02/2026GBX 28.97GBX 26.46
-8.67%		GBX 28GBX 26.4613,149 shs£0.00
09/01/2026GBX 28.97GBX 28.97GBX 28.97GBX 26.462,614 shs£0.00
08/31/2026GBX 28.97GBX 28.97GBX 28.97GBX 27.501,231 shs£0.00
08/28/2026GBX 25.50GBX 28.97
+13.61%		GBX 28.97GBX 27.501,231 shs£0.00
08/27/2026GBX 28.76GBX 25.50
-11.34%		GBX 26.90GBX 25.501,000 shs£0.00
08/26/2026GBX 25.50GBX 28.76
+12.79%		GBX 28.76GBX 26.901,000 shs£0.00
08/25/2026GBX 25.57GBX 25.50
-0.27%		GBX 26.90GBX 25.509,413 shs£0.00
08/24/2026GBX 25.46GBX 25.57
+0.42%		GBX 28.80GBX 25.5712,403 shs£0.00

This page (LON:USFP) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
What the Iran War Is Really About
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel