Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free USFP Stock Alerts

US Solar Fund (USFP) Stock Chart & Stock Price History

US Solar Fund logo
GBX 28 0.00 (0.00%)
As of 10/14/2026

US Solar Fund Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
+1.82%
3 Month
Performance
+2.19%
Year-To-Date
Performance
+12.00%
1 Year
Performance
+2.11%
5 Year
Performance
-61.37%

USFP Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The US Solar Fund (USFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.11%, with a year-to-date return of 12.00%. In the past month, the stock has increased 1.82%, reflecting recent market activity.

As of the latest close, US Solar Fund traded at GBX 27.60 with a market cap of and volume of 8,251 shares. Five years ago, the stock traded at GBX 72.49, representing a 61.37% decrease over that period. At the time, it had a market cap of and a volume of 73,538 shares. View the advanced USFP chart on TradingView.

Receive USFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

US Solar Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 27.60GBX 27.60GBX 29GBX 27.608,251 shs£0.00
10/13/2026GBX 28.64GBX 27.60
-3.63%		GBX 29GBX 27.608,251 shs£0.00
10/12/2026GBX 28.98GBX 28.64
-1.17%		GBX 28.98GBX 28.642,951 shs£0.00
10/09/2026GBX 28.98GBX 28.98GBX 28.98GBX 27.5111,567 shs£0.00
10/08/2026GBX 27.51GBX 28.98
+5.34%		GBX 28.98GBX 2856,998 shs£0.00
10/07/2026GBX 27.02GBX 27.51
+1.82%		GBX 29GBX 27.5195,644 shs£0.00
10/06/2026GBX 28.64GBX 27.02
-5.66%		GBX 28.64GBX 27.0253,873 shs£0.00
10/05/2026GBX 28.98GBX 28.64
-1.17%		GBX 28.98GBX 27.514,365 shs£0.00
10/02/2026GBX 27.51GBX 28.98
+5.34%		GBX 28.98GBX 281,000 shs£0.00
10/01/2026GBX 28.64GBX 27.51
-3.94%		GBX 28.98GBX 27.517,277 shs£0.00
09/30/2026GBX 28.80GBX 28.64
-0.56%		GBX 28.97GBX 27.5115,875 shs£0.00
09/29/2026GBX 27.50GBX 28.80
+4.73%		GBX 28.80GBX 2851,965 shs£0.00
09/28/2026GBX 27.50GBX 27.50GBX 28.64GBX 27.5011,078 shs£0.00
09/25/2026GBX 27.50GBX 27.50GBX 28GBX 27.504,157 shs£0.00
09/24/2026GBX 27.50GBX 27.50GBX 28GBX 27.50950 shs£0.00
09/23/2026GBX 27.50GBX 27.50GBX 28.67GBX 27.509,198 shs£0.00
09/22/2026GBX 27.50GBX 27.50GBX 28.67GBX 27.509,198 shs£0.00
09/21/2026GBX 27.50GBX 27.50
0.00%		GBX 27.50GBX 27.105,517 shs£0.00
09/18/2026GBX 27.50GBX 27.50
+0.00%		GBX 28GBX 27.508,664 shs£0.00
09/17/2026GBX 27.50GBX 27.50GBX 28GBX 27.5018,151 shs£0.00
09/16/2026GBX 27.50GBX 27.50GBX 28GBX 27.5011,478 shs£0.00
09/15/2026GBX 27GBX 27.50
+1.85%		GBX 28GBX 27.505,949 shs£0.00

This page (LON:USFP) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel