Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free USFP Stock Alerts

US Solar Fund (USFP) Stock Chart & Stock Price History

US Solar Fund logo
GBX 26.46 -1.04 (-3.79%)
As of 09/2/2026 10:48 AM Eastern

US Solar Fund Stock Price Performance

5 Day
Performance
-8.67%
1 Month
Performance
+4.25%
3 Month
Performance
-2.01%
Year-To-Date
Performance
+5.83%
1 Year
Performance
-7.97%
5 Year
Performance
-64.32%

USFP Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The US Solar Fund (USFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.97%, with a year-to-date return of 5.83%. In the past month, the stock has increased 4.25%, reflecting recent market activity.

As of the latest close, US Solar Fund traded at GBX 26.46 with a market cap of and volume of 13,149 shares. Five years ago, the stock traded at GBX 74.15, representing a 64.32% decrease over that period. At the time, it had a market cap of and a volume of 60,140 shares. View the advanced USFP chart on TradingView.

Receive USFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

US Solar Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 28.97GBX 26.46
-8.67%		GBX 28GBX 26.4613,149 shs£0.00
09/01/2026GBX 28.97GBX 28.97GBX 28.97GBX 26.462,614 shs£0.00
08/31/2026GBX 28.97GBX 28.97GBX 28.97GBX 27.501,231 shs£0.00
08/28/2026GBX 25.50GBX 28.97
+13.61%		GBX 28.97GBX 27.501,231 shs£0.00
08/27/2026GBX 28.76GBX 25.50
-11.34%		GBX 26.90GBX 25.501,000 shs£0.00
08/26/2026GBX 25.50GBX 28.76
+12.79%		GBX 28.76GBX 26.901,000 shs£0.00
08/25/2026GBX 25.57GBX 25.50
-0.27%		GBX 26.90GBX 25.509,413 shs£0.00
08/24/2026GBX 25.46GBX 25.57
+0.42%		GBX 28.80GBX 25.5712,403 shs£0.00
08/21/2026GBX 25.46GBX 25.46
+0.03%		GBX 25.57GBX 2537,550 shs£0.00
08/20/2026GBX 25.11GBX 25.46
+1.36%		GBX 27GBX 25.468,722 shs£0.00
08/19/2026GBX 25.11GBX 25.11GBX 26.90GBX 25.115,851 shs£0.00
08/18/2026GBX 28.42GBX 25.11
-11.63%		GBX 26.90GBX 25.115,851 shs£0.00
08/17/2026GBX 27.55GBX 28.42
+3.17%		GBX 28.42GBX 25.1128,897 shs£0.00
08/14/2026GBX 25.11GBX 27.55
+9.68%		GBX 27.55GBX 26.9011,199 shs£0.00
08/13/2026GBX 25.19GBX 25.11
-0.30%		GBX 26.90GBX 25.1129,759 shs£0.00
08/12/2026GBX 25.11GBX 25.19
+0.30%		GBX 25.19GBX 25.1116,266 shs£0.00
08/11/2026GBX 27.55GBX 25.11
-8.83%		GBX 28GBX 25.1121,279 shs£0.00
08/10/2026GBX 25.38GBX 27.55
+8.53%		GBX 27.55GBX 25.193,057 shs£0.00
08/07/2026GBX 27.55GBX 25.38
-7.86%		GBX 27.55GBX 25.384,533 shs£0.00
08/06/2026GBX 27.55GBX 27.55GBX 27.55GBX 25.1124,414 shs£0.00
08/05/2026GBX 27.55GBX 27.55GBX 27.55GBX 25.381,922 shs£0.00
08/04/2026GBX 25.38GBX 27.55
+8.53%		GBX 27.55GBX 25.381,922 shs£0.00
08/03/2026GBX 28.42GBX 25.38
-10.70%		GBX 28.76GBX 25.387,435 shs£0.00

This page (LON:USFP) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel