Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free USFP Stock Alerts

US Solar Fund (USFP) Stock Chart & Stock Price History

US Solar Fund logo
GBX 28 +1.10 (+4.09%)
As of 06:05 AM Eastern

US Solar Fund Stock Price Performance

The US Solar Fund (USFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.04%, with a year-to-date return of 12.00%. In the past month, the stock has increased 40.00%, reflecting recent market activity.

As of the latest close, US Solar Fund traded at GBX 27.51 with a market cap of and volume of 8,947 shares. Five years ago, the stock traded at GBX 73, representing a 61.64% decrease over that period. At the time, it had a market cap of and a volume of 26,261 shares.

Receive USFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.09%
1 Month
Performance
+40.00%
3 Month
Performance
+13.82%
Year-To-Date
Performance
+12.00%
1 Year
Performance
-6.04%
5 Year
Performance
-61.64%

USFP Stock Chart for Friday, June, 5, 2026

USFP Chart by TradingView

US Solar Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 27.51GBX 28
+1.77%		GBX 28GBX 25.549,262 shs£0.00
06/04/2026GBX 27GBX 27.51
+1.90%		GBX 28GBX 25.548,947 shs£0.00
06/03/2026GBX 26.90GBX 27
+0.37%		GBX 28GBX 25.3445,991 shs£0.00
06/02/2026GBX 28GBX 26.90
-3.93%		GBX 28.57GBX 25.5425,063 shs£0.00
06/01/2026GBX 26.90GBX 28
+4.09%		GBX 28GBX 25.5441,341 shs£0.00
05/29/2026GBX 26.73GBX 26.90
+0.64%		GBX 27.55GBX 25.5480,031 shs£0.00
05/28/2026GBX 28.20GBX 26.73
-5.21%		GBX 27.10GBX 26.7385,411 shs£0.00
05/27/2026GBX 27.10GBX 28.20
+4.06%		GBX 28.40GBX 26.90123,442 shs£0.00
05/26/2026GBX 28.58GBX 27.10
-5.19%		GBX 27.10GBX 26.919,114 shs£0.00
05/25/2026GBX 28.58GBX 28.58GBX 28.96GBX 28.583,987 shs£0.00
05/22/2026GBX 27.10GBX 28.58
+5.47%		GBX 28.96GBX 28.583,987 shs£0.00
05/21/2026GBX 29GBX 27.10
-6.55%		GBX 29GBX 27.1017,587 shs£0.00
05/20/2026GBX 28GBX 29
+3.57%		GBX 29GBX 25.50100,445 shs£0.00
05/19/2026GBX 25.81GBX 28
+8.48%		GBX 28GBX 24.62408,668 shs£0.00
05/18/2026GBX 19.18GBX 25.81
+34.58%		GBX 27.80GBX 19.18389,503 shs£0.00
05/15/2026GBX 21.31GBX 19.18
-9.98%		GBX 20.94GBX 19.15143,537 shs£0.00
05/14/2026GBX 21GBX 21.31
+1.46%		GBX 21.31GBX 19.154,766 shs£0.00
05/13/2026GBX 19.17GBX 21
+9.55%		GBX 21.25GBX 21121,223 shs£0.00
05/12/2026GBX 21.15GBX 19.17
-9.37%		GBX 21.26GBX 19.172,627 shs£0.00
05/11/2026GBX 21GBX 21.15
+0.74%		GBX 22.06GBX 1915,660 shs£0.00
05/08/2026GBX 21GBX 21GBX 21GBX 19112,866 shs£0.00
05/07/2026GBX 21.15GBX 21
-0.73%		GBX 21.15GBX 214,997 shs£0.00
05/06/2026GBX 20GBX 21.15
+5.76%		GBX 21.15GBX 20.2616,335 shs£0.00
05/05/2026N/AGBX 20GBX 22.60GBX 20897,927 shs£0.00

This page (LON:USFP) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel