Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free USFP Stock Alerts

US Solar Fund (USFP) Stock Chart & Stock Price History

US Solar Fund logo
GBX 21.31 +0.81 (+3.94%)
As of 08:33 AM Eastern

US Solar Fund Stock Price Performance

The US Solar Fund (USFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.53%, with a year-to-date return of -14.77%. In the past month, the stock has decreased 4.62%, reflecting recent market activity.

As of the latest close, US Solar Fund traded at GBX 21 with a market cap of and volume of 121,223 shares. Five years ago, the stock traded at GBX 73.50, representing a 71.01% decrease over that period. At the time, it had a market cap of and a volume of 218,987 shares.

Receive USFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
-4.62%
3 Month
Performance
-9.02%
Year-To-Date
Performance
-14.77%
1 Year
Performance
-26.53%
5 Year
Performance
-71.01%

USFP Stock Chart for Thursday, May, 14, 2026

USFP Chart by TradingView

US Solar Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 19.17GBX 21
+9.55%		GBX 21.25GBX 21121,223 shs£0.00
05/12/2026GBX 21.15GBX 19.17
-9.37%		GBX 21.26GBX 19.172,627 shs£0.00
05/11/2026GBX 21GBX 21.15
+0.74%		GBX 22.06GBX 1915,660 shs£0.00
05/08/2026GBX 21GBX 21GBX 21GBX 19112,866 shs£0.00
05/07/2026GBX 21.15GBX 21
-0.73%		GBX 21.15GBX 214,997 shs£0.00
05/06/2026GBX 20GBX 21.15
+5.76%		GBX 21.15GBX 20.2616,335 shs£0.00
05/05/2026N/AGBX 20GBX 22.60GBX 20897,927 shs£0.00
04/30/2026GBX 20.03GBX 22.34
+11.52%		GBX 22.34GBX 21.302,196 shs£0.00
04/29/2026GBX 22.33GBX 20.03
-10.29%		GBX 22.50GBX 20.0311,131 shs£0.00
04/28/2026GBX 20.03GBX 22.33
+11.48%		GBX 22.33GBX 21.3089 shs£0.00
04/27/2026GBX 20.03GBX 20.03GBX 21.30GBX 20.0331,742 shs£0.00
04/24/2026GBX 20.03GBX 20.03GBX 21.30GBX 20.035,117 shs£0.00
04/23/2026GBX 22.28GBX 20.03
-10.11%		GBX 21.30GBX 20.033,245 shs£0.00
04/22/2026GBX 22.28GBX 22.28GBX 22.47GBX 20.0344,967 shs£0.00
04/21/2026GBX 22.33GBX 22.28
-0.20%		GBX 22.47GBX 20.0344,967 shs£0.00
04/20/2026GBX 20.13GBX 22.33
+10.91%		GBX 22.34GBX 21.9226,344 shs£0.00
04/17/2026GBX 20.26GBX 20.13
-0.64%		GBX 20.13GBX 20.0362,608 shs£0.00
04/16/2026GBX 22.34GBX 20.26
-9.31%		GBX 22.34GBX 20.0330,682 shs£0.00
04/15/2026GBX 22.34GBX 22.34GBX 22.34GBX 21.306,443 shs£0.00
04/14/2026GBX 20.03GBX 22.34
+11.55%		GBX 22.34GBX 21.306,443 shs£0.00
04/13/2026GBX 20.03GBX 20.03GBX 21.30GBX 20.03783 shs£0.00

This page (LON:USFP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel