Free Trial

Valt Technology Services (VALT) Stock Chart & Stock Price History

Valt Technology Services logo
GBX 5,120 +40.00 (+0.79%)
As of 12:34 PM Eastern

Valt Technology Services Stock Price Performance

The Valt Technology Services (VALT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 31.62%, reflecting recent market activity.

As of the latest close, Valt Technology Services traded at GBX 5,080 with a market cap of £13.41 billion and volume of 180,243 shares.

Receive VALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valt Technology Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.48%
1 Month
Performance
+31.62%

VALT Stock Chart for Friday, October, 3, 2025

Valt Technology Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025GBX 5,380GBX 5,080
-5.58%
GBX 5,460GBX 5,080180,243 shs£13.41 billion
10/01/2025GBX 5,300GBX 5,380
+1.51%
GBX 5,494.92GBX 5,220198,662 shs£14.20 billion
09/30/2025GBX 5,400GBX 5,300
-1.85%
GBX 5,460GBX 5,120315,064 shs£13.99 billion
09/29/2025GBX 5,360GBX 5,400
+0.75%
GBX 5,520GBX 5,320199,730 shs£14.26 billion
09/26/2025GBX 5,080GBX 5,360
+5.51%
GBX 5,420GBX 5,140229,832 shs£14.15 billion
09/25/2025GBX 4,710GBX 5,080
+7.86%
GBX 5,103.87GBX 4,770377,675 shs£13.41 billion
09/24/2025GBX 4,810GBX 4,710
-2.08%
GBX 4,890GBX 4,710177,351 shs£12.43 billion
09/23/2025GBX 4,490GBX 4,810
+7.13%
GBX 4,860GBX 4,460223,792 shs£12.70 billion
09/22/2025GBX 4,450GBX 4,490
+0.90%
GBX 4,570GBX 4,440173,922 shs£11.85 billion
09/19/2025GBX 4,350GBX 4,450
+2.30%
GBX 4,510GBX 4,320307,281 shs£11.75 billion
09/18/2025GBX 4,040GBX 4,350
+7.67%
GBX 4,365.20GBX 4,000330,139 shs£11.48 billion
09/17/2025GBX 4,130GBX 4,040
-2.18%
GBX 4,144.91GBX 4,020200,118 shs£10.66 billion
09/16/2025GBX 4,150GBX 4,130
-0.48%
GBX 4,176.80GBX 4,090262,610 shs£10.90 billion
09/15/2025GBX 4,120GBX 4,150
+0.73%
GBX 4,150GBX 4,040211,910 shs£10.96 billion
09/12/2025GBX 4,110GBX 4,120
+0.24%
GBX 4,200GBX 4,060219,292 shs£10.88 billion
09/11/2025GBX 4,070GBX 4,110
+0.98%
GBX 4,130GBX 4,020306,038 shs£10.85 billion
09/10/2025GBX 4,010GBX 4,070
+1.50%
GBX 4,130GBX 4,010456,671 shs£10.96 billion
09/09/2025GBX 4,180GBX 4,010
-4.07%
GBX 4,240GBX 4,000446,366 shs£10.59 billion
09/08/2025GBX 4,020GBX 4,180
+3.98%
GBX 4,222.70GBX 3,960230,148 shs£11.03 billion
09/05/2025GBX 3,750GBX 4,020
+7.20%
GBX 4,060GBX 3,75023.52 million shs£10.61 billion
09/04/2025GBX 3,890GBX 3,750
-3.60%
GBX 3,850GBX 3,710594,567 shs£9.39 billion
09/03/2025GBX 3,560GBX 3,890
+9.27%
GBX 3,900GBX 3,530395,491 shs£10.27 billion
09/02/2025GBX 3,480GBX 3,560
+2.30%
GBX 3,580GBX 3,400643,820 shs£9.40 billion

This page (LON:VALT) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners