Free Trial
→ 3..2..1.. AI 2.0 ignition (don’t sleep on this) (From Timothy Sykes) (Ad)tc pixel Free VALT Stock Alerts

Valt Technology Services (VALT) Stock Chart & Stock Price History

Valt Technology Services logo
GBX 4,568.22 -41.78 (-0.91%)
As of 10:36 AM Eastern

Valt Technology Services Stock Price Performance

The Valt Technology Services (VALT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.01%, reflecting recent market activity.

As of the latest close, Valt Technology Services traded at GBX 4,610 with a market cap of £12.17 billion and volume of 155,051 shares.

Receive VALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valt Technology Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.81%
1 Month
Performance
-3.01%
3 Month
Performance
+19.59%

VALT Stock Chart for Friday, October, 24, 2025

VALT Chart by TradingView

Valt Technology Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025GBX 4,390GBX 4,610
+5.01%		GBX 4,670GBX 4,570155,051 shs£12.17 billion
10/22/2025GBX 4,530GBX 4,390
-3.09%		GBX 4,640GBX 4,360305,602 shs£11.59 billion
10/21/2025GBX 4,880GBX 4,530
-7.17%		GBX 4,930GBX 4,460354,493 shs£11.96 billion
10/20/2025GBX 4,850GBX 4,880
+0.62%		GBX 4,960GBX 4,810195,401 shs£12.88 billion
10/17/2025GBX 5,400GBX 4,850
-10.19%		GBX 5,400GBX 4,850266,322 shs£12.80 billion
10/16/2025GBX 5,200GBX 5,400
+3.85%		GBX 5,480GBX 5,112222,128 shs£14.26 billion
10/15/2025GBX 5,140GBX 5,200
+1.17%		GBX 5,260GBX 5,080151,977 shs£13.73 billion
10/14/2025GBX 5,340GBX 5,140
-3.75%		GBX 5,280GBX 5,100202,171 shs£13.57 billion
10/13/2025GBX 5,080GBX 5,340
+5.12%		GBX 5,369.60GBX 5,180151,219 shs£14.10 billion
10/10/2025GBX 5,220GBX 5,080
-2.68%		GBX 5,180GBX 4,8902.18 million shs£13.41 billion
10/09/2025GBX 5,340GBX 5,220
-2.25%		GBX 5,500GBX 5,180170,046 shs£13.78 billion
10/08/2025GBX 5,040GBX 5,340
+5.95%		GBX 5,440GBX 5,060182,515 shs£14.10 billion
10/07/2025GBX 5,080GBX 5,040
-0.79%		GBX 5,100GBX 4,980132,234 shs£13.30 billion
10/06/2025GBX 5,120GBX 5,080
-0.78%		GBX 5,280GBX 5,040153,789 shs£13.41 billion
10/03/2025GBX 5,080GBX 5,120
+0.79%		GBX 5,160GBX 5,040126,017 shs£13.52 billion
10/02/2025GBX 5,380GBX 5,080
-5.58%		GBX 5,460GBX 5,080180,243 shs£13.41 billion
10/01/2025GBX 5,300GBX 5,380
+1.51%		GBX 5,494.92GBX 5,220198,662 shs£14.20 billion
09/30/2025GBX 5,400GBX 5,300
-1.85%		GBX 5,460GBX 5,120315,064 shs£13.99 billion
09/29/2025GBX 5,360GBX 5,400
+0.75%		GBX 5,520GBX 5,320199,730 shs£14.26 billion
09/26/2025GBX 5,080GBX 5,360
+5.51%		GBX 5,420GBX 5,140229,832 shs£14.15 billion
09/25/2025GBX 4,710GBX 5,080
+7.86%		GBX 5,103.87GBX 4,770377,675 shs£13.41 billion
09/24/2025GBX 4,810GBX 4,710
-2.08%		GBX 4,890GBX 4,710177,351 shs£12.43 billion
09/23/2025GBX 4,490GBX 4,810
+7.13%		GBX 4,860GBX 4,460223,792 shs£12.70 billion

This page (LON:VALT) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Apple's secret partner
The Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...
The Oxford Club | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Trump cannot stop this train
Gallup reports that two-thirds of Americans now view socialism favorably — a shocking shift that one analyst s...
Porter & Company | Sponsoredtc pixel
Shots officially fired…
Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...
Brownstone Research | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel