Valt Technology Services (VALT) Stock Chart & Stock Price History GBX 3,570 -10.00 (-0.28%) As of 12:38 PM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartBuy This Stock Valt Technology Services Stock Price Performance The Valt Technology Services (VALT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 11.63%, reflecting recent market activity. As of the latest close, Valt Technology Services traded at GBX 3,593.43 with a market cap of and volume of 684,328 shares. Receive VALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valt Technology Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.83%1 Month Performance-11.63% VALT Stock Chart for Friday, August, 22, 2025 VALT Chart by TradingView Valt Technology Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 3,520GBX 3,593.43+2.09%GBX 3,650GBX 3,490684,328 shs£0.0008/20/2025GBX 3,490GBX 3,520+0.86%GBX 3,550GBX 3,435.63164,273 shs£0.0008/19/2025GBX 3,550GBX 3,490-1.69%GBX 3,570GBX 3,470253,704 shs£0.0008/18/2025GBX 3,600GBX 3,550-1.39%GBX 3,670GBX 3,550109,403 shs£0.0008/15/2025GBX 3,590GBX 3,600+0.28%GBX 3,710.78GBX 3,570137,604 shs£0.0008/14/2025GBX 3,650GBX 3,590-1.64%GBX 3,680GBX 3,550164,728 shs£0.0008/13/2025GBX 3,510GBX 3,650+3.99%GBX 3,660GBX 3,530442,207 shs£0.0008/12/2025GBX 3,540GBX 3,510-0.85%GBX 3,680GBX 3,510559,997 shs£0.0008/11/2025GBX 3,620GBX 3,540-2.21%GBX 3,720GBX 3,540395,346 shs£0.0008/08/2025GBX 3,600GBX 3,620+0.56%GBX 3,720GBX 3,585263,714 shs£0.00 Get the Latest News and Ratings for VALT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Valt Technology Services and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 3,460GBX 3,600+4.05%GBX 3,631.41GBX 3,500309,341 shs£0.0008/06/2025GBX 3,450GBX 3,460+0.29%GBX 3,570GBX 3,456.08305,640 shs£0.0008/05/2025GBX 3,450GBX 3,450GBX 3,540GBX 3,410273,773 shs£0.0008/04/2025GBX 3,350GBX 3,450+2.99%GBX 3,490GBX 3,320373,483 shs£0.0008/01/2025GBX 3,380GBX 3,350-0.89%GBX 3,430GBX 3,300572,239 shs£0.0007/31/2025GBX 3,630GBX 3,380-6.89%GBX 3,605.30GBX 3,380476,686 shs£0.0007/30/2025GBX 3,540GBX 3,630+2.54%GBX 3,730GBX 3,540308,389 shs£0.0007/29/2025GBX 3,630GBX 3,540-2.48%GBX 3,680GBX 3,510277,224 shs£0.0007/28/2025GBX 3,650GBX 3,630-0.55%GBX 3,760GBX 3,540156,514 shs£0.0007/25/2025GBX 3,820GBX 3,650-4.45%GBX 3,840GBX 3,600280,172 shs£0.0007/24/2025GBX 3,950GBX 3,820-3.29%GBX 4,025.74GBX 3,790503,503 shs£0.0007/23/2025GBX 4,040GBX 3,950-2.23%GBX 4,080GBX 3,950324,847 shs£0.0007/22/2025N/AGBX 4,040GBX 4,040GBX 3,844.20275,649 shs£0.00 This page (LON:VALT) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Valt Technology Services plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Valt Technology Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access