LON:VOD - Vodafone Group Options Chain Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Vodafone Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add GBX 126.90 +0.82 (+0.65 %) (As of 07/18/2019 04:00 PM ET) Add Compare Today's Range 125.72Now: GBX 126.90▼ 128.1650-Day Range 124.24MA: GBX 129.76▼ 134.6452-Week Range 122.22Now: GBX 126.90▼ 188.46Volume52.52 million shsAverage Volume61.02 million shsMarket Capitalization£33.92 billionP/E RatioN/ADividend Yield5.98%BetaN/A ProfileAnalyst RatingsAdvanced ChartDividendInsider TradesHeadlinesOptions Chain Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Vodafone Group (LON:VOD) Options Chain Options Date: 1/15/2021 1/17/2020 12/20/2019 10/18/2019 8/30/2019 8/23/2019 8/16/2019 8/9/2019 8/2/2019 7/26/2019 7/19/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta7/19/2019$28.00$0.020Call0403.423 (+0.622995)0.0153357/19/2019$27.00$0.020Call0153.2431 (+0.614924)0.016047/19/2019$26.00$0.020Call093.05438 (+0.58043)0.0168637/19/2019$25.00$0.020Call02222.85588 (+0.544062)0.0178387/19/2019$24.00$0.020Call02562.64649 (+0.505944)0.0190157/19/2019$23.00$0.020Call02922.42486 (+0.4655)0.0204687/19/2019$22.00$0.020Call01,1502.18926 (+0.422552)0.0223087/19/2019$21.00$0.010Call101,2311.75459 (+0.341437)0.014497/19/2019$20.50$0.020Call001.80494 (+0.339312)0.0262637/19/2019$20.00$0.010Call02,1401.50335 (+0.146407)0.0165687/19/2019$19.50$0.020Call001.53125 (+0.30625)0.0310077/19/2019$19.00$0.005Call62,8531.12002 (+0.224432)0.011487/19/2019$18.50$0.020Call001.21668 (+0.232304)0.036697/19/2019$18.00$0.010Call01,0880.934043 (+0.192573)0.0249957/19/2019$17.50$0.010Call0130.773022 (+0.081703)0.0294337/19/2019$17.00$0.020Call52,473 (-1)0.688429 (+0.220203)0.0594817/19/2019$16.50$0.010Call306,5330.41476 (+0.071457)0.0502447/19/2019$16.00$0.030Call3312,258 (+1130)0.283784 (+0.016999)0.1716567/19/2019$15.50$0.245Call22400.29455 (-0.006926)0.7067457/19/2019$15.00$1.110Call02011.58769 (+1.01737)0.6688167/19/2019$14.50$1.620Call012.045460.7233837/19/2019$14.00$0.000Call0007/19/2019$13.50$2.780Call003.322310.7679067/19/2019$13.00$3.330Call003.934890.7850627/19/2019$12.50$3.650Call003.811410.8275957/19/2019$12.00$3.785Call002.635430.9290887/19/2019$11.50$4.065Call00017/19/2019$11.00$4.800Call003.406810.9372487/19/2019$10.00$5.600Call00017/19/2019$28.00$0.000Put0007/19/2019$27.00$0.000Put0007/19/2019$26.00$0.000Put0007/19/2019$25.00$0.000Put0007/19/2019$24.00$0.000Put0007/19/2019$23.00$7.325Put002.08626-0.9931557/19/2019$22.00$6.350Put002.35208-0.9700717/19/2019$21.00$5.925Put054.41328-0.7671417/19/2019$20.50$4.280Put00-17/19/2019$20.00$4.060Put025-0.8857/19/2019$19.50$3.990Put002.42106 (+1.11589)-0.8709887/19/2019$19.00$2.950Put02-0.9277787/19/2019$18.50$3.480Put003.40856 (+2.46555)-0.7027157/19/2019$18.00$2.600Put0762.12599 (-0.106265)-0.7873817/19/2019$17.50$2.290Put002.3625 (+1.46865)-0.7058447/19/2019$17.00$1.530Put21,675 (-1896)1.40523 (+0.929989)-0.767627/19/2019$16.50$0.000Put17147 (-31)0.427529 (+0.133348)07/19/2019$16.00$0.340Put803,866 (-131)0.250784 (+0.063165)-0.8636897/19/2019$15.50$0.040Put391,033 (+30)0.232869 (-0.06015)-0.246177/19/2019$15.00$0.025Put101,8850.470313 (+0.082966)-0.097657/19/2019$14.50$0.020Put0290.686523 (+0.106376)-0.0568487/19/2019$14.00$0.020Put06100.917578 (+0.139844)-0.0434567/19/2019$13.50$0.020Put001.167 (+0.198995)-0.0365497/19/2019$13.00$0.020Put02311.4 (+0.21875)-0.0288777/19/2019$12.50$0.020Put001.66736 (+0.283056)-0.0262147/19/2019$12.00$0.020Put01051.909 (+0.342995)-0.0231457/19/2019$11.50$0.020Put002.16354 (+0.391248)-0.0207487/19/2019$11.00$0.020Put002.41301 (+0.421302)-0.0182087/19/2019$10.00$0.020Put042.96383 (+0.508746)-0.014656End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 7/18/2019 by MarketBeat.com StaffFeatured Article: What are popular green investing opportunities?
