LON:VOD - Vodafone Group Options Chain

GBX 126.90
+0.82 (+0.65 %)
(As of 07/18/2019 04:00 PM ET)
Today's Range
125.72
Now: GBX 126.90
128.16
50-Day Range
124.24
MA: GBX 129.76
134.64
52-Week Range
122.22
Now: GBX 126.90
188.46
Volume52.52 million shs
Average Volume61.02 million shs
Market Capitalization£33.92 billion
P/E RatioN/A
Dividend Yield5.98%
BetaN/A

Options Chain

Vodafone Group (LON:VOD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$28.00$0.020Call0403.423 (+0.622995)0.015335
7/19/2019$27.00$0.020Call0153.2431 (+0.614924)0.01604
7/19/2019$26.00$0.020Call093.05438 (+0.58043)0.016863
7/19/2019$25.00$0.020Call02222.85588 (+0.544062)0.017838
7/19/2019$24.00$0.020Call02562.64649 (+0.505944)0.019015
7/19/2019$23.00$0.020Call02922.42486 (+0.4655)0.020468
7/19/2019$22.00$0.020Call01,1502.18926 (+0.422552)0.022308
7/19/2019$21.00$0.010Call101,2311.75459 (+0.341437)0.01449
7/19/2019$20.50$0.020Call001.80494 (+0.339312)0.026263
7/19/2019$20.00$0.010Call02,1401.50335 (+0.146407)0.016568
7/19/2019$19.50$0.020Call001.53125 (+0.30625)0.031007
7/19/2019$19.00$0.005Call62,8531.12002 (+0.224432)0.01148
7/19/2019$18.50$0.020Call001.21668 (+0.232304)0.03669
7/19/2019$18.00$0.010Call01,0880.934043 (+0.192573)0.024995
7/19/2019$17.50$0.010Call0130.773022 (+0.081703)0.029433
7/19/2019$17.00$0.020Call52,473 (-1)0.688429 (+0.220203)0.059481
7/19/2019$16.50$0.010Call306,5330.41476 (+0.071457)0.050244
7/19/2019$16.00$0.030Call3312,258 (+1130)0.283784 (+0.016999)0.171656
7/19/2019$15.50$0.245Call22400.29455 (-0.006926)0.706745
7/19/2019$15.00$1.110Call02011.58769 (+1.01737)0.668816
7/19/2019$14.50$1.620Call012.045460.723383
7/19/2019$14.00$0.000Call000
7/19/2019$13.50$2.780Call003.322310.767906
7/19/2019$13.00$3.330Call003.934890.785062
7/19/2019$12.50$3.650Call003.811410.827595
7/19/2019$12.00$3.785Call002.635430.929088
7/19/2019$11.50$4.065Call0001
7/19/2019$11.00$4.800Call003.406810.937248
7/19/2019$10.00$5.600Call0001
7/19/2019$28.00$0.000Put000
7/19/2019$27.00$0.000Put000
7/19/2019$26.00$0.000Put000
7/19/2019$25.00$0.000Put000
7/19/2019$24.00$0.000Put000
7/19/2019$23.00$7.325Put002.08626-0.993155
7/19/2019$22.00$6.350Put002.35208-0.970071
7/19/2019$21.00$5.925Put054.41328-0.767141
7/19/2019$20.50$4.280Put00-1
7/19/2019$20.00$4.060Put025-0.885
7/19/2019$19.50$3.990Put002.42106 (+1.11589)-0.870988
7/19/2019$19.00$2.950Put02-0.927778
7/19/2019$18.50$3.480Put003.40856 (+2.46555)-0.702715
7/19/2019$18.00$2.600Put0762.12599 (-0.106265)-0.787381
7/19/2019$17.50$2.290Put002.3625 (+1.46865)-0.705844
7/19/2019$17.00$1.530Put21,675 (-1896)1.40523 (+0.929989)-0.76762
7/19/2019$16.50$0.000Put17147 (-31)0.427529 (+0.133348)0
7/19/2019$16.00$0.340Put803,866 (-131)0.250784 (+0.063165)-0.863689
7/19/2019$15.50$0.040Put391,033 (+30)0.232869 (-0.06015)-0.24617
7/19/2019$15.00$0.025Put101,8850.470313 (+0.082966)-0.09765
7/19/2019$14.50$0.020Put0290.686523 (+0.106376)-0.056848
7/19/2019$14.00$0.020Put06100.917578 (+0.139844)-0.043456
7/19/2019$13.50$0.020Put001.167 (+0.198995)-0.036549
7/19/2019$13.00$0.020Put02311.4 (+0.21875)-0.028877
7/19/2019$12.50$0.020Put001.66736 (+0.283056)-0.026214
7/19/2019$12.00$0.020Put01051.909 (+0.342995)-0.023145
7/19/2019$11.50$0.020Put002.16354 (+0.391248)-0.020748
7/19/2019$11.00$0.020Put002.41301 (+0.421302)-0.018208
7/19/2019$10.00$0.020Put042.96383 (+0.508746)-0.014656
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel