AAPL   382.73 (+0.36%)
MSFT   214.32 (+0.70%)
FB   244.50 (+0.38%)
GOOGL   1,518.66 (+1.00%)
AMZN   3,182.63 (+3.29%)
NVDA   420.36 (+2.87%)
CGC   16.02 (-1.90%)
MU   49.98 (+0.54%)
GE   6.58 (-4.08%)
TSLA   1,394.28 (+2.08%)
AMD   57.26 (+7.17%)
T   29.54 (-3.02%)
ACB   11.77 (-3.21%)
F   5.84 (-4.11%)
GILD   74.71 (-1.19%)
DIS   116.81 (+0.13%)
BAC   22.77 (-1.43%)
NFLX   507.76 (+0.99%)
BA   173.28 (-3.78%)
AAPL   382.73 (+0.36%)
MSFT   214.32 (+0.70%)
FB   244.50 (+0.38%)
GOOGL   1,518.66 (+1.00%)
AMZN   3,182.63 (+3.29%)
NVDA   420.36 (+2.87%)
CGC   16.02 (-1.90%)
MU   49.98 (+0.54%)
GE   6.58 (-4.08%)
TSLA   1,394.28 (+2.08%)
AMD   57.26 (+7.17%)
T   29.54 (-3.02%)
ACB   11.77 (-3.21%)
F   5.84 (-4.11%)
GILD   74.71 (-1.19%)
DIS   116.81 (+0.13%)
BAC   22.77 (-1.43%)
NFLX   507.76 (+0.99%)
BA   173.28 (-3.78%)
AAPL   382.73 (+0.36%)
MSFT   214.32 (+0.70%)
FB   244.50 (+0.38%)
GOOGL   1,518.66 (+1.00%)
AMZN   3,182.63 (+3.29%)
NVDA   420.36 (+2.87%)
CGC   16.02 (-1.90%)
MU   49.98 (+0.54%)
GE   6.58 (-4.08%)
TSLA   1,394.28 (+2.08%)
AMD   57.26 (+7.17%)
T   29.54 (-3.02%)
ACB   11.77 (-3.21%)
F   5.84 (-4.11%)
GILD   74.71 (-1.19%)
DIS   116.81 (+0.13%)
BAC   22.77 (-1.43%)
NFLX   507.76 (+0.99%)
BA   173.28 (-3.78%)
AAPL   382.73 (+0.36%)
MSFT   214.32 (+0.70%)
FB   244.50 (+0.38%)
GOOGL   1,518.66 (+1.00%)
AMZN   3,182.63 (+3.29%)
NVDA   420.36 (+2.87%)
CGC   16.02 (-1.90%)
MU   49.98 (+0.54%)
GE   6.58 (-4.08%)
TSLA   1,394.28 (+2.08%)
AMD   57.26 (+7.17%)
T   29.54 (-3.02%)
ACB   11.77 (-3.21%)
F   5.84 (-4.11%)
GILD   74.71 (-1.19%)
DIS   116.81 (+0.13%)
BAC   22.77 (-1.43%)
NFLX   507.76 (+0.99%)
BA   173.28 (-3.78%)
Log in

LON:VODVodafone Group Options Chain and Prices

GBX 125.28
-1.74 (-1.37 %)
(As of 07/9/2020 04:00 PM ET)
Add
Compare
Today's Range
125.10
Now: GBX 125.28
128.08
50-Day Range
120.98
MA: GBX 130.04
141.12
52-Week Range
0.99
Now: GBX 125.28
1,602
Volume34.00 million shs
Average Volume61.02 million shs
Market Capitalization£33.61 billion
P/E RatioN/A
Dividend Yield6.32%
BetaN/A

Options Chain

Vodafone Group (LON:VOD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/10/2020$24.00$0.000Call0000
(+0)
0.00
7/10/2020$23.00$0.000Call0000
(+0)
0.00
7/10/2020$22.50$0.000Call0000
(+0)
0.00
7/10/2020$22.00$0.000Call0000
(+0)
0.00
7/10/2020$21.50$0.000Call0000
(+0)
0.00
7/10/2020$21.00$0.000Call0000
(+0)
0.00
7/10/2020$20.50$0.000Call0000
(+0)
0.00
7/10/2020$20.00$0.000Call00015
(+0)
0.00
7/10/2020$19.50$0.000Call0000
(+0)
0.00
7/10/2020$19.00$0.000Call0001
(+0)
0.00
7/10/2020$18.50$0.000Call0003
(+0)
0.00
7/10/2020$18.00$0.000Call00020
(+0)
0.00
7/10/2020$17.50$0.005Call000103
(+0)
0.642565
(+0.126475)
0.0185480
7/10/2020$17.00$0.005Call00034
(+3)
0.482157
(-0.04201)
0.0238560
7/10/2020$16.50$0.000Call00080
(+5)
0.00
7/10/2020$16.00$0.190Call51352
(+3)
0.566846
(+0.221372)
0.4076893
7/10/2020$15.50$0.000Call0006
(+0)
0.00
7/10/2020$15.00$0.000Call000488
(+0)
0.00
7/10/2020$14.50$0.000Call0000
(+0)
0.00
7/10/2020$14.00$0.000Call0001
(+0)
0.00
7/10/2020$13.50$0.000Call0000
(+0)
0.00
7/10/2020$13.00$0.000Call0000
(+0)
0.00
7/10/2020$12.50$0.000Call0000
(+0)
0.00
7/10/2020$12.00$0.000Call0000
(+0)
0.00
7/10/2020$11.50$0.000Call0000
(+0)
0.00
7/10/2020$11.00$0.000Call0000
(+0)
0.00
7/10/2020$10.50$0.000Call0000
(+0)
0.00
7/10/2020$10.00$0.000Call0000
(+0)
0.00
7/10/2020$9.50$0.000Call0000
(+0)
0.00
7/10/2020$9.00$0.000Call0000
(+0)
0.00
7/10/2020$8.00$0.000Call0000
(+0)
0.00
7/10/2020$6.00$0.000Call0000
(+0)
0.00
7/10/2020$5.00$0.000Call0000
(+0)
0.00
7/10/2020$4.00$0.000Call0000
(+0)
0.00
7/10/2020$2.00$0.000Call0000
(+0)
0.00
7/10/2020$24.00$0.000Put0000
(+0)
0.00
7/10/2020$23.00$0.000Put0000
(+0)
0.00
7/10/2020$22.50$0.000Put0000
(+0)
0.00
7/10/2020$22.00$0.000Put0000
(+0)
0.00
7/10/2020$21.50$0.000Put0000
(+0)
0.00
7/10/2020$21.00$0.000Put0000
(+0)
0.00
7/10/2020$20.50$0.000Put0000
(+0)
0.00
7/10/2020$20.00$0.000Put0000
(+0)
0.00
7/10/2020$19.50$0.000Put0000
(+0)
0.00
7/10/2020$19.00$0.000Put0000
(+0)
0.00
7/10/2020$18.50$0.000Put0000
(+0)
0.00
7/10/2020$18.00$0.000Put0000
(+0)
0.00
7/10/2020$17.50$0.000Put0000
(+0)
0.00
7/10/2020$17.00$0.000Put0000
(+0)
0.00
7/10/2020$16.50$0.000Put0002
(+0)
0.00
7/10/2020$16.00$0.250Put10132
(+0)
0.319429
(-0.030775)
-0.6701231
7/10/2020$15.50$0.155Put3003
(+0)
0.627617
(+0.129961)
-0.3165971
7/10/2020$15.00$0.060Put0008
(+0)
0.69268
(+0.12364)
-0.1386560
7/10/2020$14.50$0.000Put0007
(+0)
0.00
7/10/2020$14.00$0.000Put0000
(+0)
0.00
7/10/2020$13.50$0.000Put0000
(+0)
0.00
7/10/2020$13.00$0.000Put0000
(+0)
0.00
7/10/2020$12.50$0.000Put0000
(+0)
0.00
7/10/2020$12.00$0.000Put0000
(+0)
0.00
7/10/2020$11.50$0.000Put0000
(+0)
0.00
7/10/2020$11.00$0.000Put0000
(+0)
0.00
7/10/2020$10.50$0.000Put0000
(+0)
0.00
7/10/2020$10.00$0.000Put0000
(+0)
0.00
7/10/2020$9.50$0.000Put0000
(+0)
0.00
7/10/2020$9.00$0.000Put0000
(+0)
0.00
7/10/2020$8.00$0.000Put0000
(+0)
0.00
7/10/2020$6.00$0.000Put0000
(+0)
0.00
7/10/2020$5.00$0.000Put0000
(+0)
0.00
7/10/2020$4.00$0.000Put0000
(+0)
0.00
7/10/2020$2.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/9/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.