Free Trial

W.A.G payment solutions (WPS) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free WPS Stock Alerts
GBX 65
-0.20 (-0.31%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

W.A.G payment solutions Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-8.19%
3 Month
Performance
-28.73%
6 Month
Performance
-29.35%
Year-To-Date
Performance
-27.78%
1 Year
Performance
-31.14%
Receive WPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W.A.G payment solutions and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

WPS Stock Chart for Thursday, April, 25, 2024

WPS Chart by TradingView

W.A.G payment solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 65.20GBX 65
-0.31%		GBX 68GBX 63.40109,862 shs£448.16 million
04/23/2024GBX 64.80GBX 65.20
+0.62%		GBX 66GBX 64.2065,561 shs£449.53 million
04/22/2024GBX 64GBX 64.80
+1.25%		GBX 69GBX 64.6447,190 shs£446.78 million
04/19/2024GBX 65.80GBX 64
-2.74%		GBX 67.80GBX 6417,883 shs£441.26 million
04/18/2024GBX 67GBX 65.80
-1.79%		GBX 66.89GBX 64.205,456 shs£453.67 million
04/17/2024GBX 66GBX 67
+1.52%		GBX 68.20GBX 64.8086,549 shs£461.95 million
04/16/2024GBX 67GBX 66
-1.49%		GBX 67GBX 65.4038,267 shs£455.05 million
04/15/2024GBX 66.20GBX 67
+1.21%		GBX 69GBX 64.7355,802 shs£461.95 million
04/12/2024GBX 67GBX 66.20
-1.19%		GBX 69.80GBX 6567,206 shs£456.43 million
04/11/2024GBX 69.40GBX 67
-3.46%		GBX 71.60GBX 67102,447 shs£461.95 million
04/10/2024GBX 69.60GBX 69.40
-0.29%		GBX 71GBX 69138,040 shs£478.49 million
04/09/2024GBX 67.20GBX 69.60
+3.57%		GBX 70GBX 68.60169,971 shs£479.87 million
04/08/2024GBX 69GBX 67.20
-2.61%		GBX 72GBX 67.20115,267 shs£463.32 million
04/05/2024GBX 69GBX 69GBX 70GBX 66.6061,209 shs£475.73 million
04/04/2024GBX 67GBX 69
+2.99%		GBX 69GBX 66112,208 shs£475.73 million
04/03/2024GBX 67.20GBX 67
-0.30%		GBX 69GBX 64.60150,393 shs£461.95 million
04/02/2024GBX 67GBX 67.20
+0.30%		GBX 69GBX 63.40122,168 shs£463.32 million
04/01/2024GBX 67GBX 67GBX 69.60GBX 62.20637,250 shs£461.95 million
03/29/2024GBX 67GBX 67GBX 69.60GBX 62.20637,250 shs£461.95 million
03/28/2024GBX 65.80GBX 67
+1.82%		GBX 69.20GBX 62.20609,328 shs£461.95 million
03/27/2024GBX 66GBX 65.80
-0.30%		GBX 68.40GBX 62.302.51 million shs£453.67 million
03/26/2024GBX 70.80GBX 66
-6.78%		GBX 71.30GBX 661.59 million shs£455.05 million
03/25/2024GBX 70GBX 70.80
+1.14%		GBX 75.20GBX 70102,319 shs£488.15 million
03/22/2024GBX 72GBX 70
-2.78%		GBX 73.80GBX 70840,346 shs£482.63 million
03/21/2024GBX 72GBX 72GBX 76.20GBX 72270,915 shs£496.42 million
03/20/2024GBX 72.60GBX 72
-0.83%		GBX 78.80GBX 71.6041,122 shs£496.42 million
03/19/2024GBX 72GBX 72.60
+0.83%		GBX 76.40GBX 723,847 shs£500.56 million
03/18/2024GBX 75GBX 72
-4.00%		GBX 76GBX 71.601.02 million shs£496.42 million
03/15/2024GBX 76GBX 75
-1.32%		GBX 76GBX 71315,251 shs£517.10 million
03/14/2024GBX 75GBX 76
+1.33%		GBX 79GBX 75.4033,611 shs£524.00 million
03/13/2024GBX 75GBX 75GBX 80.80GBX 74214,567 shs£517.10 million
03/12/2024GBX 75GBX 75GBX 76.80GBX 7552,601 shs£517.10 million
03/11/2024GBX 76.40GBX 75
-1.83%		GBX 79GBX 75216,178 shs£517.10 million
03/08/2024GBX 76.20GBX 76.40
+0.26%		GBX 79GBX 7535,231 shs£526.76 million
03/07/2024GBX 75.40GBX 76.20
+1.06%		GBX 81GBX 7521,697 shs£525.38 million
03/06/2024GBX 78GBX 75.40
-3.33%		GBX 78GBX 75.403,702 shs£519.86 million
03/05/2024GBX 78GBX 78GBX 80.60GBX 77.4025,208 shs£537.79 million
03/04/2024GBX 78GBX 78GBX 78.75GBX 75.2018,611 shs£537.79 million
03/01/2024GBX 72.60GBX 78
+7.44%		GBX 84GBX 72.7646,955 shs£537.79 million
02/29/2024GBX 71GBX 72.60
+2.25%		GBX 73.80GBX 71.601.74 million shs£500.56 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024GBX 75GBX 71
-5.33%		GBX 78GBX 69.39939,406 shs£489.52 million
02/27/2024GBX 75GBX 75GBX 80GBX 7578,796 shs£517.10 million
02/26/2024GBX 79GBX 75
-5.06%		GBX 82.60GBX 73144,272 shs£517.10 million
02/23/2024GBX 82.40GBX 79
-4.13%		GBX 82GBX 7894,917 shs£544.68 million
02/22/2024GBX 86.40GBX 82.40
-4.63%		GBX 91GBX 82.4047,315 shs£568.12 million
02/21/2024GBX 86GBX 86.40
+0.47%		GBX 90.40GBX 85.8045,962 shs£595.70 million
02/20/2024GBX 88GBX 86
-2.27%		GBX 89.80GBX 8657,953 shs£592.94 million
02/19/2024GBX 83.20GBX 88
+5.77%		GBX 88GBX 83.8041,063 shs£606.73 million
02/16/2024GBX 85GBX 83.20
-2.12%		GBX 84.94GBX 83.206,830 shs£573.64 million
02/15/2024GBX 84.80GBX 85
+0.24%		GBX 85.68GBX 83.8023,837 shs£586.05 million
02/14/2024GBX 85.20GBX 84.80
-0.47%		GBX 84.89GBX 80.4050,332 shs£584.67 million
02/13/2024GBX 88GBX 85.20
-3.18%		GBX 91.80GBX 80.2096,213 shs£587.43 million
02/12/2024GBX 85GBX 88
+3.53%		GBX 91GBX 84.6061,628 shs£606.73 million
02/09/2024GBX 84GBX 85
+1.19%		GBX 85GBX 8463,771 shs£586.05 million
02/08/2024GBX 85GBX 84
-1.18%		GBX 89.80GBX 84145,134 shs£579.16 million
02/07/2024GBX 84GBX 85
+1.19%		GBX 86.20GBX 8534,359 shs£586.05 million
02/06/2024GBX 85GBX 84
-1.18%		GBX 88GBX 84385,400 shs£579.16 million
02/05/2024GBX 85GBX 85GBX 89.40GBX 84.4033,258 shs£586.05 million
02/02/2024GBX 85GBX 85GBX 88GBX 84.2017,052 shs£586.05 million
02/01/2024GBX 89.60GBX 85
-5.13%		GBX 90.80GBX 8575,768 shs£586.05 million
01/31/2024GBX 90.60GBX 89.60
-1.10%		GBX 91.40GBX 8810,060 shs£617.77 million
01/30/2024GBX 88GBX 90.60
+2.95%		GBX 91.79GBX 8623,072 shs£624.66 million
01/29/2024GBX 89.60GBX 88
-1.79%		GBX 91.80GBX 8610,648 shs£606.73 million
01/26/2024GBX 91.20GBX 89.60
-1.75%		GBX 91.80GBX 89.6033,285 shs£617.77 million
01/25/2024GBX 90.80GBX 91.20
+0.44%		GBX 92GBX 9153,074 shs£628.80 million
01/24/2024GBX 88GBX 90.80
+3.18%		GBX 91.60GBX 89.2046,919 shs£626.04 million

Related Companies:
This page (LON:WPS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders