WisdomTree Bloomberg WTI Crude Oil ETF (WTID) Chart & Stock Price History GBX 23.29 +0.30 (+1.32%) As of 06/6/2025 Add Share Share Chart Stock AnalysisChartBuy This Stock WisdomTree Bloomberg WTI Crude Oil ETF Stock Price Performance The WisdomTree Bloomberg WTI Crude Oil ETF (WTID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.95%, with a year-to-date return of -4.36%. In the past month, the fund has increased 9.34%, reflecting recent market activity. As of the latest close, WisdomTree Bloomberg WTI Crude Oil ETF traded at GBX 23.03 with a market cap of £16.63 million and volume of 22,344 shares. Five years ago, the fund traded at GBX 9.77, representing a 138.41% increase over that period. At the time, it had a market cap of £0.00 and a volume of 204,017 shares. Receive WTID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Bloomberg WTI Crude Oil ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.66%1 Month Performance+9.34%3 Month Performance-0.15%Year-To-Date PerformanceN/A1 Year Performance-2.95%5 Year Performance+138.41% WTID Stock Chart for Saturday, June, 7, 2025 WTID Chart by TradingView WisdomTree Bloomberg WTI Crude Oil ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025GBX 23.03GBX 23.03GBX 23.03GBX 22.7422,344 shs£16.63 million06/05/2025GBX 22.67GBX 23.03+1.61%GBX 23.03GBX 22.7422,344 shs£16.63 million06/04/2025GBX 22.85GBX 22.67-0.81%GBX 22.99GBX 22.675,709 shs£16.37 million06/03/2025GBX 22.91GBX 22.85-0.26%GBX 22.85GBX 22.60506 shs£16.50 million06/02/2025GBX 22GBX 22.91+4.16%GBX 22.91GBX 22.91499 shs£16.55 million05/30/2025GBX 22.12GBX 22-0.57%GBX 22.04GBX 221,546 shs£15.88 million05/29/2025GBX 22.35GBX 22.12-1.01%GBX 22.77GBX 22.121,010 shs£15.98 million05/28/2025GBX 21.98GBX 22.35+1.68%GBX 22.35GBX 22.221,021 shs£16.14 million05/27/2025GBX 22.24GBX 21.98-1.19%GBX 22.29GBX 21.9814,250 shs£15.87 million05/26/2025GBX 22.24GBX 22.24GBX 22.24GBX 21.995,962 shs£16.06 million Get the Latest News and Ratings for WTID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Bloomberg WTI Crude Oil ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025GBX 21.88GBX 22.24+1.65%GBX 22.24GBX 21.995,962 shs£16.06 million05/22/2025GBX 22.56GBX 21.88-2.99%GBX 21.88GBX 21.881,511 shs£15.80 million05/21/2025GBX 22.56GBX 22.56GBX 22.56GBX 22.281,511 shs£16.29 million05/20/2025GBX 22.27GBX 22.56+1.30%GBX 22.56GBX 22.281,511 shs£16.29 million05/19/2025GBX 21.97GBX 22.27+1.34%GBX 22.27GBX 22.27512 shs£16.08 million05/16/2025GBX 22.14GBX 21.97-0.77%GBX 21.97GBX 21.9717,699 shs£15.87 million05/15/2025GBX 22.63GBX 22.14-2.14%GBX 22.14GBX 21.9815,316 shs£15.99 million05/14/2025GBX 22.58GBX 22.63+0.20%GBX 22.63GBX 22.633,300 shs£16.34 million05/13/2025GBX 22.67GBX 22.58-0.40%GBX 22.58GBX 22.5844 shs£16.31 million05/12/2025GBX 21.70GBX 22.67+4.49%GBX 22.68GBX 22.67240 shs£16.37 million05/09/2025GBX 21.05GBX 21.70+3.09%GBX 21.70GBX 21.7013,486 shs£15.67 million05/08/2025GBX 21.30GBX 21.05-1.20%GBX 21.08GBX 20.9048,358 shs£15.20 million05/07/2025GBX 21.29GBX 21.30+0.07%GBX 21.45GBX 21.3048,948 shs£15.38 million05/06/2025GBX 20.86GBX 21.29+2.04%GBX 21.29GBX 20.862,474 shs£15.37 million This page (LON:WTID) was last updated on 6/7/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Bloomberg WTI Crude Oil ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Bloomberg WTI Crude Oil ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WTID Stock Free WTID Stock Alerts