WisdomTree Bloomberg WTI Crude Oil ETF (WTID) Chart & Stock Price History GBX 23.83 +0.09 (+0.39%) As of 08/20/2025 11:36 AM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock WisdomTree Bloomberg WTI Crude Oil ETF Stock Price Performance The WisdomTree Bloomberg WTI Crude Oil ETF (WTID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.40%, with a year-to-date return of -2.15%. In the past month, the fund has decreased 3.07%, reflecting recent market activity. As of the latest close, WisdomTree Bloomberg WTI Crude Oil ETF traded at GBX 23.83 with a market cap of £17.21 million and volume of 717 shares. Five years ago, the fund traded at GBX 10.46, representing a 127.77% increase over that period. At the time, it had a market cap of £0.00 and a volume of 40,000 shares. Receive WTID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Bloomberg WTI Crude Oil ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.25%1 Month Performance-3.07%3 Month Performance+8.91%Year-To-Date PerformanceN/A1 Year Performance-1.40%5 Year Performance+127.77% WTID Stock Chart for Friday, August, 22, 2025 WTID Chart by TradingView WisdomTree Bloomberg WTI Crude Oil ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 23.83GBX 23.83GBX 23.87GBX 23.83717 shs£17.21 million08/20/2025GBX 23.85GBX 23.83-0.08%GBX 23.87GBX 23.83717 shs£17.21 million08/19/2025GBX 23.85GBX 23.85GBX 23.94GBX 23.851,540 shs£17.22 million08/18/2025GBX 23.85GBX 23.85GBX 23.94GBX 23.851,540 shs£17.22 million08/15/2025GBX 23.89GBX 23.89GBX 23.94GBX 23.854,353 shs£17.25 million08/14/2025GBX 23.81GBX 23.89+0.34%GBX 23.94GBX 23.854,353 shs£17.25 million08/13/2025GBX 23.88GBX 23.81-0.29%GBX 23.81GBX 23.813,100 shs£17.20 million08/12/2025GBX 23.98GBX 23.88-0.42%GBX 23.89GBX 23.883,587 shs£17.25 million08/11/2025GBX 23.88GBX 23.98+0.44%GBX 24.08GBX 23.983,582 shs£17.32 million08/08/2025GBX 24.15GBX 23.88-1.12%GBX 24.09GBX 23.761,030 shs£17.24 million Get the Latest News and Ratings for WTID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Bloomberg WTI Crude Oil ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 24.70GBX 24.15-2.25%GBX 24.49GBX 24.156,973 shs£17.44 million08/06/2025GBX 24.66GBX 24.70+0.16%GBX 24.96GBX 24.706,273 shs£17.84 million08/05/2025GBX 25.08GBX 24.66-1.67%GBX 24.66GBX 24.66468 shs£17.81 million08/04/2025GBX 26.11GBX 25.08-3.94%GBX 25.10GBX 24.716,616 shs£18.11 million08/01/2025GBX 25.87GBX 26.11+0.93%GBX 26.11GBX 2610,919 shs£18.86 million07/31/2025GBX 26.24GBX 25.87-1.41%GBX 26.29GBX 25.8728,715 shs£18.68 million07/30/2025GBX 25.33GBX 26.24+3.59%GBX 26.24GBX 25.9128,017 shs£18.95 million07/29/2025GBX 25.14GBX 25.33+0.76%GBX 25.33GBX 25.333,456 shs£18.29 million07/28/2025GBX 25.04GBX 25.14+0.40%GBX 25.14GBX 24.711,403 shs£18.16 million07/25/2025GBX 24.74GBX 25.04+1.21%GBX 25.04GBX 25.0312 shs£18.08 million07/24/2025GBX 24.38GBX 24.74+1.50%GBX 24.77GBX 24.74476 shs£17.87 million07/23/2025GBX 24.59GBX 24.38-0.85%GBX 24.47GBX 24.366,923 shs£17.60 million07/22/2025GBX 24.81GBX 24.59-0.91%GBX 24.59GBX 24.59476 shs£17.76 million07/21/2025GBX 25.01GBX 24.81-0.80%GBX 24.81GBX 24.73941 shs£17.92 million This page (LON:WTID) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersSilver’s Still Under $35… For Now.Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...GoldenCrest Metals | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Bloomberg WTI Crude Oil ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Bloomberg WTI Crude Oil ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access