WisdomTree Bloomberg WTI Crude Oil ETF (WTID) Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free WTID Stock Alerts GBX 25.18 -0.02 (-0.08%) (As of 03/27/2024 09:01 PM ET) Add Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines WisdomTree Bloomberg WTI Crude Oil ETF Stock Price Performance5 Day Performance+0.73%1 Month Performance+5.26%3 Month Performance+12.10%6 Month PerformanceN/AYear-To-Date Performance+14.58%1 Year PerformanceN/A Receive WTID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Bloomberg WTI Crude Oil ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here WTID Stock Chart for Thursday, March, 28, 2024 WTID Chart by TradingView WisdomTree Bloomberg WTI Crude Oil ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 24.67GBX 25.22+2.24%GBX 25.23GBX 25.0938,422 shs£0.0003/26/2024GBX 25GBX 24.67-1.33%GBX 24.67GBX 24.673 shs£0.0003/25/2024GBX 24.99GBX 25+0.03%GBX 25GBX 25882 shs£0.0003/22/2024GBX 25.11GBX 25-0.42%GBX 25GBX 25881 shs£0.0003/21/2024GBX 25.14GBX 25.11-0.14%GBX 25.41GBX 25.11881 shs£0.0003/20/2024GBX 25.40GBX 25.14-1.02%GBX 25.41GBX 25.14882 shs£0.00 Get the Latest News and Ratings for WTID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Bloomberg WTI Crude Oil ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 24.79GBX 25.40+2.48%GBX 25.40GBX 25.40428 shs£0.0003/18/2024GBX 24.79GBX 24.79GBX 24.79GBX 24.79440 shs£0.0003/15/2024GBX 24.81GBX 24.79-0.08%GBX 24.79GBX 24.79440 shs£0.0003/14/2024GBX 24.39GBX 24.81+1.72%GBX 24.81GBX 24.681,768 shs£0.0003/13/2024GBX 24.09GBX 24.39+1.25%GBX 24.39GBX 23.863,115 shs£0.0003/12/2024GBX 23.66GBX 24.09+1.80%GBX 24.19GBX 23.863,115 shs£0.0003/11/2024GBX 23.93GBX 23.66-1.13%GBX 23.97GBX 23.664,595 shs£0.0003/08/2024GBX 24.58GBX 23.93-2.66%GBX 24.57GBX 23.93520 shs£0.0003/07/2024GBX 24.58GBX 24.58+0.00%GBX 24.58GBX 24.57520 shs£0.0003/06/2024GBX 24.15GBX 24.58+1.78%GBX 24.58GBX 24.57596 shs£0.0003/05/2024GBX 24.29GBX 24.15-0.57%GBX 24.15GBX 24.046,367 shs£0.0003/04/2024GBX 23.99GBX 24.29+1.27%GBX 24.46GBX 24.296,714 shs£0.0003/01/2024GBX 24.08GBX 23.99-0.37%GBX 23.99GBX 23.992,682 shs£0.0002/29/2024GBX 23.92GBX 24.08+0.66%GBX 24.08GBX 23.895,809 shs£0.0002/28/2024GBX 23.74GBX 23.92+0.77%GBX 24.04GBX 23.925,930 shs£0.0002/27/2024GBX 23.37GBX 23.74+1.58%GBX 23.74GBX 23.4011 shs£0.0002/26/2024GBX 23.92GBX 23.37-2.30%GBX 23.37GBX 23.372,262 shs£0.0002/23/2024GBX 24.01GBX 23.92-0.37%GBX 23.92GBX 23.915,769 shs£0.0002/22/2024GBX 23.78GBX 24.01+0.95%GBX 24.01GBX 23.966,707 shs£0.0002/21/2024GBX 24.08GBX 23.78-1.23%GBX 23.78GBX 23.5810,622 shs£0.0002/20/2024GBX 24.06GBX 24.08+0.08%GBX 24.08GBX 23.499,244 shs£0.0002/19/2024GBX 23.84GBX 24.06+0.90%GBX 24.06GBX 23.813,000 shs£0.0002/16/2024GBX 23.65GBX 23.78+0.54%GBX 23.78GBX 23.776,832 shs£0.0002/15/2024GBX 23.97GBX 23.65-1.30%GBX 23.98GBX 23.6513,244 shs£0.0002/14/2024GBX 23.62GBX 23.97+1.46%GBX 23.98GBX 23.8213,244 shs£0.0002/13/2024GBX 23.55GBX 23.62+0.32%GBX 23.62GBX 22.611,043 shs£0.0002/12/2024GBX 23.40GBX 23.55+0.63%GBX 23.55GBX 23.401,078 shs£0.0002/09/2024GBX 22.63GBX 23.40+3.41%GBX 23.40GBX 23.401,078 shs£0.0002/08/2024GBX 22.57GBX 22.63+0.28%GBX 22.63GBX 22.57952 shs£0.0002/07/2024GBX 23.27GBX 22.57-3.02%GBX 22.58GBX 22.57954 shs£0.0002/06/2024GBX 22.16GBX 23.27+4.99%GBX 23.27GBX 23.275 shs£0.0002/05/2024GBX 22.70GBX 22.16-2.34%GBX 22.70GBX 22.16601 shs£0.0002/02/2024GBX 23.51GBX 22.70-3.47%GBX 22.70GBX 22.70602 shs£0.0002/01/2024GBX 23.53GBX 23.51-0.08%GBX 23.51GBX 23.483,661 shs£0.00Warning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/31/2024GBX 22.60GBX 23.53+4.13%GBX 23.78GBX 23.531,378 shs£0.0001/30/2024GBX 23.46GBX 22.60-3.68%GBX 22.60GBX 22.606 shs£0.0001/29/2024GBX 23.46GBX 23.46GBX 23.54GBX 23.461,381 shs£0.0001/26/2024GBX 23.44GBX 23.48+0.17%GBX 23.54GBX 23.481,383 shs£0.0001/25/2024GBX 22.97GBX 23.44+2.07%GBX 23.44GBX 23.251,401 shs£0.0001/24/2024GBX 22.22GBX 22.97+3.33%GBX 22.97GBX 22.971,108 shs£0.0001/23/2024GBX 22.56GBX 22.22-1.47%GBX 22.22GBX 22.222 shs£0.0001/22/2024GBX 22.56GBX 22.56GBX 22.56GBX 22.56488 shs£0.0001/19/2024GBX 22.25GBX 22.56+1.37%GBX 22.56GBX 22.25488 shs£0.0001/18/2024GBX 22.03GBX 22.25+1.02%GBX 22.25GBX 22.25488 shs£0.0001/17/2024GBX 22.17GBX 22.03-0.67%GBX 22.42GBX 22.034,013 shs£0.0001/16/2024GBX 21.98GBX 22.17+0.90%GBX 22.42GBX 22.174,013 shs£0.0001/15/2024GBX 22.37GBX 21.98-1.77%GBX 21.99GBX 21.984,013 shs£0.0001/12/2024GBX 22.05GBX 22.37+1.44%GBX 22.37GBX 22.37687 shs£0.0001/08/2024GBX 22.60GBX 22.60+0.00%GBX 22.60GBX 22.60590 shs£0.0001/05/2024GBX 22.18GBX 21.79-1.76%GBX 21.79GBX 21.79590 shs£0.0001/04/2024GBX 22.25GBX 22.18-0.30%GBX 22.25GBX 22.18590 shs£0.0001/03/2024GBX 21.62GBX 22.25+2.88%GBX 22.25GBX 22.25590 shs£0.0012/29/2023GBX 22.46GBX 21.97-2.16%GBX 22.60GBX 21.9720 shs£0.0012/28/2023GBX 22.81GBX 22.46-1.56%GBX 22.60GBX 22.4620 shs£0.00 This page (LON:WTID) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Bloomberg WTI Crude Oil ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.