Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free WTID Stock Alerts

WisdomTree Bloomberg WTI Crude Oil ETF (WTID) Chart & Stock Price History

GBX 39.47 -1.22 (-2.99%)
As of 05/29/2026 10:32 AM Eastern

WisdomTree Bloomberg WTI Crude Oil ETF Stock Price Performance

The WisdomTree Bloomberg WTI Crude Oil ETF (WTID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 79.45%, with a year-to-date return of 71.80%. In the past month, the fund has decreased 11.52%, reflecting recent market activity.

As of the latest close, WisdomTree Bloomberg WTI Crude Oil ETF traded at GBX 39.47 with a market cap of £28.51 million and volume of 1,400 shares. Five years ago, the fund traded at GBX 15.70, representing a 151.44% increase over that period. At the time, it had a market cap of £0.00 and a volume of 863 shares.

Receive WTID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bloomberg WTI Crude Oil ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.32%
1 Month
Performance
-11.52%
3 Month
Performance
+47.72%
Year-To-Date
Performance
+71.80%
1 Year
Performance
+79.45%
5 Year
Performance
+151.44%

WTID Stock Chart for Saturday, May, 30, 2026

WTID Chart by TradingView

WisdomTree Bloomberg WTI Crude Oil ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 40.60GBX 39.47
-2.78%		GBX 40.22GBX 39.471,400 shs£28.51 million
05/28/2026GBX 40.70GBX 40.60
-0.25%		GBX 41.18GBX 40.326,100 shs£29.32 million
05/27/2026GBX 44.01GBX 40.70
-7.52%		GBX 40.70GBX 40.028,580 shs£29.39 million
05/26/2026GBX 44.01GBX 44.01GBX 44.87GBX 43.67186,983 shs£31.78 million
05/25/2026GBX 44.01GBX 44.01GBX 44.87GBX 43.67186,983 shs£31.78 million
05/22/2026GBX 45.96GBX 44.01
-4.24%		GBX 44.87GBX 43.67186,983 shs£31.78 million
05/21/2026GBX 46.15GBX 45.96
-0.41%		GBX 45.96GBX 44.967,372 shs£33.19 million
05/20/2026GBX 46.90GBX 46.15
-1.60%		GBX 46.64GBX 46.156,120 shs£33.33 million
05/19/2026GBX 45.62GBX 46.90
+2.81%		GBX 47.03GBX 46.731,462 shs£33.87 million
05/18/2026GBX 45.12GBX 45.62
+1.11%		GBX 46.11GBX 45.62511 shs£32.95 million
05/15/2026GBX 44.16GBX 45.12
+2.17%		GBX 45.43GBX 44.8285,925 shs£32.59 million
05/14/2026GBX 44.59GBX 44.16
-0.96%		GBX 44.20GBX 43.8177,866 shs£31.89 million
05/13/2026GBX 44.47GBX 44.59
+0.27%		GBX 44.59GBX 44.068,065 shs£32.20 million
05/12/2026GBX 41.72GBX 44.47
+6.59%		GBX 44.47GBX 44.472 shs£32.12 million
05/11/2026GBX 41.72GBX 41.72GBX 41.72GBX 41.1136,765 shs£30.13 million
05/08/2026GBX 40.07GBX 41.72
+4.12%		GBX 41.72GBX 41.1136,765 shs£30.13 million
05/07/2026GBX 41.86GBX 40.07
-4.28%		GBX 41.12GBX 40.071,120 shs£28.94 million
05/06/2026GBX 44.61GBX 41.86
-6.16%		GBX 43.76GBX 39.094,991 shs£30.23 million
05/05/2026N/AGBX 44.61GBX 45.30GBX 44.611,819 shs£32.22 million
04/30/2026GBX 44.99GBX 44.61
-0.84%		GBX 44.61GBX 44.61400 shs£32.22 million
04/29/2026GBX 42.57GBX 44.99
+5.68%		GBX 44.99GBX 43.111,203 shs£32.49 million

This page (LON:WTID) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel