Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free WTID Stock Alerts

WisdomTree Bloomberg WTI Crude Oil ETF (WTID) Chart & Stock Price History

GBX 35.74 +1.19 (+3.43%)
As of 06/19/2026 10:33 AM Eastern

WisdomTree Bloomberg WTI Crude Oil ETF Stock Price Performance

The WisdomTree Bloomberg WTI Crude Oil ETF (WTID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.86%, with a year-to-date return of 55.56%. In the past month, the fund has decreased 22.24%, reflecting recent market activity.

As of the latest close, WisdomTree Bloomberg WTI Crude Oil ETF traded at GBX 34.38 with a market cap of £24.83 million and volume of 1,550 shares. Five years ago, the fund traded at GBX 16.93, representing a 111.17% increase over that period. At the time, it had a market cap of £0.00 and a volume of 7,685 shares.

Receive WTID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bloomberg WTI Crude Oil ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
-22.24%
3 Month
Performance
-5.72%
Year-To-Date
Performance
+55.56%
1 Year
Performance
+32.86%
5 Year
Performance
+111.17%

WTID Stock Chart for Sunday, June, 21, 2026

WTID Chart by TradingView

WisdomTree Bloomberg WTI Crude Oil ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 34.38GBX 35.74
+3.96%		GBX 35.95GBX 35.3132,401 shs£25.81 million
06/18/2026GBX 35.81GBX 34.38
-3.99%		GBX 35GBX 34.381,550 shs£24.83 million
06/17/2026GBX 35.92GBX 35.81
-0.31%		GBX 36.31GBX 35.3211,326 shs£25.86 million
06/16/2026GBX 36.95GBX 35.92
-2.79%		GBX 36.98GBX 35.922,880 shs£25.94 million
06/15/2026GBX 39.45GBX 36.95
-6.34%		GBX 36.96GBX 36.85271 shs£26.69 million
06/12/2026GBX 41.15GBX 39.45
-4.13%		GBX 39.58GBX 38.49291,522 shs£28.49 million
06/11/2026GBX 40.16GBX 41.15
+2.47%		GBX 41.15GBX 40.623,377 shs£29.72 million
06/10/2026GBX 40.60GBX 40.16
-1.08%		GBX 40.91GBX 40.106,118 shs£29.00 million
06/09/2026GBX 41.62GBX 40.60
-2.45%		GBX 40.60GBX 40.565,800 shs£29.32 million
06/08/2026GBX 42GBX 41.62
-0.90%		GBX 42.25GBX 41.622,595 shs£30.06 million
06/05/2026GBX 41.80GBX 42
+0.48%		GBX 42.32GBX 42700 shs£30.33 million
06/04/2026GBX 43.40GBX 41.80
-3.69%		GBX 42.62GBX 41.80733 shs£30.19 million
06/03/2026GBX 41.61GBX 43.40
+4.30%		GBX 43.40GBX 43.40727 shs£31.34 million
06/02/2026GBX 42.14GBX 41.61
-1.26%		GBX 41.65GBX 41.354,740 shs£30.05 million
06/01/2026GBX 39.47GBX 42.14
+6.76%		GBX 42.14GBX 41.0111,143 shs£30.43 million
05/29/2026GBX 40.60GBX 39.47
-2.78%		GBX 40.22GBX 39.471,400 shs£28.51 million
05/28/2026GBX 40.70GBX 40.60
-0.25%		GBX 41.18GBX 40.326,100 shs£29.32 million
05/27/2026GBX 44.01GBX 40.70
-7.52%		GBX 40.70GBX 40.028,580 shs£29.39 million
05/26/2026GBX 44.01GBX 44.01GBX 44.87GBX 43.67186,983 shs£31.78 million
05/25/2026GBX 44.01GBX 44.01GBX 44.87GBX 43.67186,983 shs£31.78 million
05/22/2026GBX 45.96GBX 44.01
-4.24%		GBX 44.87GBX 43.67186,983 shs£31.78 million
05/21/2026GBX 46.15GBX 45.96
-0.41%		GBX 45.96GBX 44.967,372 shs£33.19 million
05/20/2026GBX 46.90GBX 46.15
-1.60%		GBX 46.64GBX 46.156,120 shs£33.33 million
05/19/2026GBX 45.62GBX 46.90
+2.81%		GBX 47.03GBX 46.731,462 shs£33.87 million

This page (LON:WTID) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel