Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free WTID Stock Alerts

WisdomTree Bloomberg WTI Crude Oil ETF (WTID) Chart & Stock Price History

GBX 44.61 +1.22 (+2.81%)
As of 12:32 PM Eastern

WisdomTree Bloomberg WTI Crude Oil ETF Stock Price Performance

The WisdomTree Bloomberg WTI Crude Oil ETF (WTID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 113.85%, with a year-to-date return of 94.17%. In the past month, the fund has decreased 0.87%, reflecting recent market activity.

Five years ago, the fund traded at GBX 15.52, representing a 187.44% increase over that period. At the time, it had a market cap of £0.00 and a volume of 2,518 shares.

Receive WTID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bloomberg WTI Crude Oil ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.87%
3 Month
Performance
+79.34%
Year-To-Date
Performance
+94.17%
1 Year
Performance
+113.85%
5 Year
Performance
+187.44%

WTID Stock Chart for Tuesday, May, 5, 2026

WTID Chart by TradingView

WisdomTree Bloomberg WTI Crude Oil ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 44.61GBX 45.30GBX 44.611,819 shs£32.22 million
04/30/2026GBX 44.99GBX 44.61
-0.84%		GBX 44.61GBX 44.61400 shs£32.22 million
04/29/2026GBX 42.57GBX 44.99
+5.68%		GBX 44.99GBX 43.111,203 shs£32.49 million
04/28/2026GBX 41.23GBX 42.57
+3.25%		GBX 42.57GBX 42.40658 shs£30.74 million
04/27/2026GBX 40.48GBX 41.23
+1.85%		GBX 41.35GBX 40.841,189 shs£29.78 million
04/24/2026GBX 40.46GBX 40.48
+0.05%		GBX 41.69GBX 40.484,333 shs£29.23 million
04/23/2026GBX 39.44GBX 40.46
+2.59%		GBX 40.46GBX 40.352,921 shs£29.22 million
04/22/2026GBX 37.50GBX 39.44
+5.17%		GBX 39.44GBX 38.56178 shs£28.48 million
04/21/2026GBX 37.50GBX 37.50GBX 37.97GBX 37.50955 shs£27.08 million
04/20/2026GBX 35.04GBX 37.50
+7.02%		GBX 37.97GBX 37.50955 shs£27.08 million
04/17/2026GBX 39.20GBX 35.04
-10.61%		GBX 38.70GBX 35.041,784 shs£25.31 million
04/16/2026GBX 38.55GBX 39.20
+1.69%		GBX 39.21GBX 38.52233 shs£28.31 million
04/15/2026GBX 38.86GBX 38.55
-0.80%		GBX 38.97GBX 38.391,059 shs£27.84 million
04/14/2026GBX 41.26GBX 38.86
-5.82%		GBX 39.85GBX 38.661,022 shs£28.06 million
04/13/2026GBX 39.26GBX 41.26
+5.09%		GBX 41.26GBX 41.0914,086 shs£29.80 million
04/10/2026GBX 40.49GBX 39.26
-3.04%		GBX 40.01GBX 39.08118,413 shs£28.35 million
04/09/2026GBX 38.45GBX 40.49
+5.31%		GBX 40.83GBX 39.102.06 million shs£29.24 million
04/08/2026GBX 46.81GBX 38.45
-17.86%		GBX 38.78GBX 37.192.05 million shs£27.77 million
04/07/2026GBX 45GBX 46.81
+4.02%		GBX 47GBX 45.4031,578 shs£33.81 million
04/06/2026GBX 45GBX 45GBX 45.16GBX 42.65211,139 shs£32.50 million

This page (LON:WTID) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel