Go Pro
→ #1 Power Grid Stock Right Now (From Altimetry) (Ad)tc pixel Free WTID Stock Alerts

WisdomTree Bloomberg WTI Crude Oil ETF (WTID) Chart & Stock Price History

GBX 40.86 +0.71 (+1.77%)
As of 07/31/2026 11:12 AM Eastern

WisdomTree Bloomberg WTI Crude Oil ETF Stock Price Performance

The WisdomTree Bloomberg WTI Crude Oil ETF (WTID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.49%, with a year-to-date return of 77.85%. In the past month, the fund has increased 24.92%, reflecting recent market activity.

As of the latest close, WisdomTree Bloomberg WTI Crude Oil ETF traded at GBX 40.86 with a market cap of £29.51 million and volume of 1,400 shares. Five years ago, the fund traded at GBX 16.84, representing a 142.71% increase over that period. At the time, it had a market cap of £0.00 and a volume of 2,169 shares.

Receive WTID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bloomberg WTI Crude Oil ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.53%
1 Month
Performance
+24.92%
Year-To-Date
Performance
+77.85%
1 Year
Performance
+56.49%
5 Year
Performance
+142.71%

WTID Stock Chart for Sunday, August, 2, 2026

WTID Chart by TradingView

WisdomTree Bloomberg WTI Crude Oil ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 40.51GBX 40.86
+0.86%		GBX 40.86GBX 39.781,400 shs£29.51 million
07/30/2026GBX 40.48GBX 40.51
+0.07%		GBX 40.59GBX 40.511 shs£29.26 million
07/29/2026GBX 38GBX 40.48
+6.53%		GBX 40.48GBX 39.1115,038 shs£29.23 million
07/28/2026GBX 39.78GBX 38
-4.47%		GBX 38.55GBX 3811,050 shs£27.44 million
07/27/2026GBX 42.38GBX 39.78
-6.13%		GBX 39.97GBX 39.289,519 shs£28.73 million
07/24/2026GBX 44.07GBX 42.38
-3.83%		GBX 43.12GBX 42.3818,078 shs£30.61 million
07/23/2026GBX 41.72GBX 44.07
+5.63%		GBX 44.07GBX 42.1624,547 shs£31.83 million
07/22/2026GBX 39.90GBX 41.72
+4.56%		GBX 41.83GBX 41.03174 shs£30.13 million
07/21/2026GBX 38.81GBX 39.90
+2.81%		GBX 40.35GBX 39.2029,139 shs£28.82 million
07/20/2026GBX 38.08GBX 38.81
+1.92%		GBX 38.81GBX 38.2623,297 shs£28.03 million
07/17/2026GBX 38GBX 38.08
+0.21%		GBX 38.08GBX 38.08950 shs£27.50 million
07/16/2026GBX 37.62GBX 38
+1.01%		GBX 38GBX 37.91950 shs£27.44 million
07/15/2026GBX 37.40GBX 37.62
+0.59%		GBX 37.65GBX 37.622,258 shs£27.17 million
07/14/2026GBX 35.54GBX 37.40
+5.23%		GBX 37.99GBX 37.404,004 shs£27.01 million
07/13/2026GBX 33.94GBX 35.54
+4.71%		GBX 35.54GBX 35.02150,347 shs£25.67 million
07/10/2026GBX 34.22GBX 33.94
-0.82%		GBX 34.29GBX 33.94147,530 shs£24.51 million
07/09/2026GBX 34.98GBX 34.22
-2.17%		GBX 35.14GBX 34.224,055 shs£24.71 million
07/08/2026GBX 33.24GBX 34.98
+5.23%		GBX 35.34GBX 34.2812,172 shs£25.26 million
07/07/2026GBX 32.54GBX 33.24
+2.15%		GBX 33.24GBX 33.174,038 shs£24.01 million
07/06/2026GBX 32.59GBX 32.54
-0.15%		GBX 32.54GBX 32.516,029 shs£23.50 million
07/03/2026GBX 32.71GBX 32.59
-0.37%		GBX 32.59GBX 32.591 shs£23.54 million
07/02/2026GBX 32.71GBX 32.71GBX 32.71GBX 32.414,394 shs£23.62 million
07/01/2026GBX 33.42GBX 32.71
-2.12%		GBX 32.71GBX 32.414,394 shs£23.62 million

This page (LON:WTID) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
AI Thursday Payouts: $252. $264. $259.
A small income fund is turning AI stock holdings into weekly cash payouts. The last three Thursdays paid out 2...
Investors Alley | Sponsoredtc pixel