Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free WTID Stock Alerts

WisdomTree Bloomberg WTI Crude Oil ETF (WTID) Chart & Stock Price History

GBX 33.94 -0.28 (-0.82%)
As of 07/10/2026 11:45 AM Eastern

WisdomTree Bloomberg WTI Crude Oil ETF Stock Price Performance

The WisdomTree Bloomberg WTI Crude Oil ETF (WTID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.80%, with a year-to-date return of 47.73%. In the past month, the fund has decreased 17.52%, reflecting recent market activity.

As of the latest close, WisdomTree Bloomberg WTI Crude Oil ETF traded at GBX 33.94 with a market cap of £24.51 million and volume of 147,530 shares. Five years ago, the fund traded at GBX 17.43, representing a 94.78% increase over that period. At the time, it had a market cap of £0.00 and a volume of 3,906 shares.

Receive WTID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bloomberg WTI Crude Oil ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.30%
1 Month
Performance
-17.52%
3 Month
Performance
-13.55%
Year-To-Date
Performance
+47.73%
1 Year
Performance
+36.80%
5 Year
Performance
+94.78%

WTID Stock Chart for Saturday, July, 11, 2026

WTID Chart by TradingView

WisdomTree Bloomberg WTI Crude Oil ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 34.22GBX 33.94
-0.82%		GBX 34.29GBX 33.94147,530 shs£24.51 million
07/09/2026GBX 34.98GBX 34.22
-2.17%		GBX 35.14GBX 34.224,055 shs£24.71 million
07/08/2026GBX 33.24GBX 34.98
+5.23%		GBX 35.34GBX 34.2812,172 shs£25.26 million
07/07/2026GBX 32.54GBX 33.24
+2.15%		GBX 33.24GBX 33.174,038 shs£24.01 million
07/06/2026GBX 32.59GBX 32.54
-0.15%		GBX 32.54GBX 32.516,029 shs£23.50 million
07/03/2026GBX 32.71GBX 32.59
-0.37%		GBX 32.59GBX 32.591 shs£23.54 million
07/02/2026GBX 32.71GBX 32.71GBX 32.71GBX 32.414,394 shs£23.62 million
07/01/2026GBX 33.42GBX 32.71
-2.12%		GBX 32.71GBX 32.414,394 shs£23.62 million
06/30/2026GBX 33.31GBX 33.42
+0.33%		GBX 33.42GBX 33.37200 shs£24.14 million
06/29/2026GBX 32.76GBX 33.31
+1.68%		GBX 33.31GBX 33.014,188 shs£24.06 million
06/26/2026GBX 33.81GBX 32.76
-3.11%		GBX 33.14GBX 32.65751 shs£23.66 million
06/25/2026GBX 33.43GBX 33.81
+1.14%		GBX 33.81GBX 32.626,312 shs£24.42 million
06/24/2026GBX 34.78GBX 33.43
-3.88%		GBX 34.11GBX 33.43303 shs£24.14 million
06/23/2026GBX 34.65GBX 34.78
+0.38%		GBX 34.78GBX 34.36179 shs£25.12 million
06/22/2026GBX 35.74GBX 34.65
-3.05%		GBX 35.12GBX 34.6525,751 shs£25.02 million
06/19/2026GBX 34.38GBX 35.74
+3.96%		GBX 35.95GBX 35.3132,401 shs£25.81 million
06/18/2026GBX 35.81GBX 34.38
-3.99%		GBX 35GBX 34.381,550 shs£24.83 million
06/17/2026GBX 35.92GBX 35.81
-0.31%		GBX 36.31GBX 35.3211,326 shs£25.86 million
06/16/2026GBX 36.95GBX 35.92
-2.79%		GBX 36.98GBX 35.922,880 shs£25.94 million
06/15/2026GBX 39.45GBX 36.95
-6.34%		GBX 36.96GBX 36.85271 shs£26.69 million
06/12/2026GBX 41.15GBX 39.45
-4.13%		GBX 39.58GBX 38.49291,522 shs£28.49 million
06/11/2026GBX 40.16GBX 41.15
+2.47%		GBX 41.15GBX 40.623,377 shs£29.72 million
06/10/2026GBX 40.60GBX 40.16
-1.08%		GBX 40.91GBX 40.106,118 shs£29.00 million

This page (LON:WTID) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel