NASDAQ:AABA - Altaba Options Chain

Sign in or create an account to add this stock to your watchlist.
$73.73 -0.03 (-0.04 %)
(As of 03/21/2019 04:00 PM ET)
Previous Close$73.76
Today's Range$72.94 - $74.09
52-Week Range$54.75 - $82.45
Volume9.70 million shs
Average Volume6.84 million shs
Market Capitalization$44.43 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.77

Options Chain

Altaba (NASDAQ:AABA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/22/2019$85.00$0.015Call000.829752 (+0.089667)0.01139
3/22/2019$84.00$0.015Call000.755132 (+0.073931)0.010832
3/22/2019$83.00$0.015Call000.711432 (+0.081994)0.013443
3/22/2019$82.00$0.015Call000.63268 (+0.06118)0.012675
3/22/2019$81.50$0.015Call000.617747 (+0.072668)0.015485
3/22/2019$81.00$0.015Call000.56912 (+0.05472)0.013922
3/22/2019$80.00$0.015Call010.510079 (+0.04877)0.016599
3/22/2019$79.00$0.015Call000.436364 (+0.03227)0.017605
3/22/2019$78.50$0.015Call000.401819 (+0.029593)0.018938
3/22/2019$78.00$0.015Call060.366598 (+0.119481)0.02053
3/22/2019$77.50$0.015Call01020.330677 (+0.017045)0.022486
3/22/2019$77.00$0.040Call010.350502 (+0.065311)0.050438
3/22/2019$76.50$0.005Call0220.21766 (-0.036622)0.012211
3/22/2019$76.00$0.030Call201050.247815 (+0.036813)0.052937
3/22/2019$75.00$0.150Call64488 (-3)0.25728 (+0.024195)0.194518
3/22/2019$74.50$0.250Call7133 (+28)0.246362 (+0.004296)0.296817
3/22/2019$74.00$0.420Call2080 (+20)0.242312 (-0.017501)0.433542
3/22/2019$73.50$0.655Call21490.234953 (-0.02815)0.585762
3/22/2019$73.00$1.050Call22920.271972 (-0.018715)0.70152
3/22/2019$72.50$1.460Call8210.294654 (-0.01353)0.78953
3/22/2019$72.00$1.895Call0750.313062 (-0.03119)0.854841
3/22/2019$71.50$2.255Call029 (+1)0.194904
3/22/2019$71.00$2.635Call02701
3/22/2019$70.50$3.280Call0150.306247 (-0.095593)0.97774
3/22/2019$70.00$3.750Call01340.296905
3/22/2019$69.50$4.200Call0301
3/22/2019$69.00$4.600Call04101
3/22/2019$68.50$5.425Call020.740819 (+0.113352)0.915914
3/22/2019$68.00$5.850Call000.688028 (+0.01557)0.947772
3/22/2019$67.50$6.425Call000.854436 (+0.137203)0.924387
3/22/2019$67.00$6.850Call000.787142 (+0.211135)0.953553
3/22/2019$66.50$7.400Call330.922565 (-0.341735)0.939746
3/22/2019$66.00$8.300Call081.41041 (+0.087849)0.868165
3/22/2019$65.50$8.950Call001.60312 (+0.707999)0.855629
3/22/2019$65.00$9.000Call1012 (+10)1.2275 (+0.288037)0.924753
3/22/2019$64.50$9.275Call000.746413 (-0.013138)0.992998
3/22/2019$64.00$10.125Call011.49645 (+0.377149)0.909465
3/22/2019$63.50$10.725Call001.66472 (+0.829596)0.899331
3/22/2019$63.00$11.500Call161.9957 (+0.844199)0.873236
3/22/2019$62.50$12.200Call002.23288 (+0.309005)0.861121
3/22/2019$62.00$12.750Call002.35413 (+0.375382)0.860885
3/22/2019$61.50$12.800Call002.00465 (+0.04723)0.903161
3/22/2019$61.00$13.225Call001.99136 (+0.139378)0.913534
3/22/2019$60.50$13.800Call002.142680.908125
3/22/2019$60.00$14.050Call011.886380.939318
3/22/2019$55.00$19.000Call002.407970.958728
3/22/2019$50.00$24.125Call003.32984 (-0.231345)0.955522
3/22/2019$85.00$12.350Put002.02885-0.807538
3/22/2019$84.00$10.350Put001.04247 (+0.368399)-0.95129
3/22/2019$83.00$10.175Put001.70246 (+1.01589)-0.808618
3/22/2019$82.00$8.500Put001.07292 (+0.258664)-0.902938
3/22/2019$81.50$7.550Put0000
3/22/2019$81.00$7.600Put001.07917 (+0.361401)-0.872957
3/22/2019$80.00$6.100Put0000
3/22/2019$79.00$5.600Put000.877076-0.849935
3/22/2019$78.50$4.800Put000.519531-0.946534
3/22/2019$78.00$4.300Put000.477069 (+0.076874)-0.942853
3/22/2019$77.50$3.775Put000.392499 (+0.011054)-0.95598
3/22/2019$77.00$3.300Put000.392938 (+0.039519)-0.932297
3/22/2019$76.50$2.755Put000.268534 (+0.050595)-0.970316
3/22/2019$76.00$2.290Put010.283996 (+0.057617)-0.924462
3/22/2019$75.00$1.370Put050.245769 (+0.028271)-0.817411
3/22/2019$74.50$1.025Put3530.266293 (+0.044963)-0.688978
3/22/2019$74.00$0.760Put360.289222 (+0.053484)-0.554627
3/22/2019$73.50$0.000Put29380.269248 (+0.030987)0
3/22/2019$73.00$0.270Put10716 (+4)0.26266 (+0.015645)-0.292861
3/22/2019$72.50$0.185Put0859 (+129)0.28962 (+0.002706)-0.205608
3/22/2019$72.00$0.125Put295070.311097 (+0.009118)-0.141507
3/22/2019$71.50$0.000Put0552 (+74)0
3/22/2019$71.00$0.075Put06190.372433 (+0.021235)-0.079191
3/22/2019$70.50$0.080Put038 (+10)0.43309 (+0.068248)-0.074335
3/22/2019$70.00$0.060Put03150.450894 (+0.06053)-0.054943
3/22/2019$69.50$0.060Put0230.500136 (+0.064594)-0.050881
3/22/2019$69.00$0.055Put05120.538938 (+0.078405)-0.044314
3/22/2019$68.50$0.050Put050.577111 (+0.077852)-0.038346
3/22/2019$68.00$0.050Put03600.624867 (+0.093657)-0.035671
3/22/2019$67.50$0.050Put04430.671797 (+0.101389)-0.033057
3/22/2019$67.00$0.050Put02,1090.722125 (+0.110184)-0.031498
3/22/2019$66.50$0.045Put04280.756436 (+0.111575)-0.027559
3/22/2019$66.00$0.045Put03630.80148 (+0.119799)-0.026337
3/22/2019$65.50$0.020Put000.744695 (+0.028084)-0.012935
3/22/2019$65.00$0.045Put01020.886648 (+0.121719)-0.023627
3/22/2019$64.50$0.020Put000.834578 (+0.044528)-0.012026
3/22/2019$64.00$0.020Put000.877334 (+0.034106)-0.011318
3/22/2019$63.50$0.020Put0110.919228 (+0.011969)-0.010811
3/22/2019$63.00$0.020Put000.970482 (+0.089754)-0.010886
3/22/2019$62.50$0.020Put001.00578 (+0.086952)-0.010244
3/22/2019$62.00$0.020Put001.05373 (+0.111468)-0.010163
3/22/2019$61.50$0.020Put001.08254 (+0.103382)-0.009298
3/22/2019$61.00$0.020Put001.12067 (+0.120079)-0.008841
3/22/2019$60.50$0.020Put001.16925 (+0.128466)-0.0088
3/22/2019$60.00$0.020Put001.22055 (+0.144198)-0.008843
3/22/2019$55.00$0.040Put001.82534 (+0.325102)-0.010939
3/22/2019$50.00$0.040Put002.34063 (+0.417155)-0.008664
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/21/2019 by MarketBeat.com Staff

Featured Article: Do Tariffs Work?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel