NASDAQ:AABA - Altaba Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $73.73 -0.03 (-0.04 %) (As of 03/21/2019 04:00 PM ET)Previous Close$73.76Today's Range$72.94 - $74.0952-Week Range$54.75 - $82.45Volume9.70 million shsAverage Volume6.84 million shsMarket Capitalization$44.43 billionP/E RatioN/ADividend YieldN/ABeta1.77 ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Altaba (NASDAQ:AABA) Options Chain Options Date: 1/15/2021 1/17/2020 10/18/2019 7/19/2019 5/17/2019 4/26/2019 4/18/2019 4/12/2019 4/5/2019 3/29/2019 3/22/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/22/2019$85.00$0.015Call000.829752 (+0.089667)0.011393/22/2019$84.00$0.015Call000.755132 (+0.073931)0.0108323/22/2019$83.00$0.015Call000.711432 (+0.081994)0.0134433/22/2019$82.00$0.015Call000.63268 (+0.06118)0.0126753/22/2019$81.50$0.015Call000.617747 (+0.072668)0.0154853/22/2019$81.00$0.015Call000.56912 (+0.05472)0.0139223/22/2019$80.00$0.015Call010.510079 (+0.04877)0.0165993/22/2019$79.00$0.015Call000.436364 (+0.03227)0.0176053/22/2019$78.50$0.015Call000.401819 (+0.029593)0.0189383/22/2019$78.00$0.015Call060.366598 (+0.119481)0.020533/22/2019$77.50$0.015Call01020.330677 (+0.017045)0.0224863/22/2019$77.00$0.040Call010.350502 (+0.065311)0.0504383/22/2019$76.50$0.005Call0220.21766 (-0.036622)0.0122113/22/2019$76.00$0.030Call201050.247815 (+0.036813)0.0529373/22/2019$75.00$0.150Call64488 (-3)0.25728 (+0.024195)0.1945183/22/2019$74.50$0.250Call7133 (+28)0.246362 (+0.004296)0.2968173/22/2019$74.00$0.420Call2080 (+20)0.242312 (-0.017501)0.4335423/22/2019$73.50$0.655Call21490.234953 (-0.02815)0.5857623/22/2019$73.00$1.050Call22920.271972 (-0.018715)0.701523/22/2019$72.50$1.460Call8210.294654 (-0.01353)0.789533/22/2019$72.00$1.895Call0750.313062 (-0.03119)0.8548413/22/2019$71.50$2.255Call029 (+1)0.1949043/22/2019$71.00$2.635Call027013/22/2019$70.50$3.280Call0150.306247 (-0.095593)0.977743/22/2019$70.00$3.750Call01340.2969053/22/2019$69.50$4.200Call03013/22/2019$69.00$4.600Call041013/22/2019$68.50$5.425Call020.740819 (+0.113352)0.9159143/22/2019$68.00$5.850Call000.688028 (+0.01557)0.9477723/22/2019$67.50$6.425Call000.854436 (+0.137203)0.9243873/22/2019$67.00$6.850Call000.787142 (+0.211135)0.9535533/22/2019$66.50$7.400Call330.922565 (-0.341735)0.9397463/22/2019$66.00$8.300Call081.41041 (+0.087849)0.8681653/22/2019$65.50$8.950Call001.60312 (+0.707999)0.8556293/22/2019$65.00$9.000Call1012 (+10)1.2275 (+0.288037)0.9247533/22/2019$64.50$9.275Call000.746413 (-0.013138)0.9929983/22/2019$64.00$10.125Call011.49645 (+0.377149)0.9094653/22/2019$63.50$10.725Call001.66472 (+0.829596)0.8993313/22/2019$63.00$11.500Call161.9957 (+0.844199)0.8732363/22/2019$62.50$12.200Call002.23288 (+0.309005)0.8611213/22/2019$62.00$12.750Call002.35413 (+0.375382)0.8608853/22/2019$61.50$12.800Call002.00465 (+0.04723)0.9031613/22/2019$61.00$13.225Call001.99136 (+0.139378)0.9135343/22/2019$60.50$13.800Call002.142680.9081253/22/2019$60.00$14.050Call011.886380.9393183/22/2019$55.00$19.000Call002.407970.9587283/22/2019$50.00$24.125Call003.32984 (-0.231345)0.9555223/22/2019$85.00$12.350Put002.02885-0.8075383/22/2019$84.00$10.350Put001.04247 (+0.368399)-0.951293/22/2019$83.00$10.175Put001.70246 (+1.01589)-0.8086183/22/2019$82.00$8.500Put001.07292 (+0.258664)-0.9029383/22/2019$81.50$7.550Put00003/22/2019$81.00$7.600Put001.07917 (+0.361401)-0.8729573/22/2019$80.00$6.100Put00003/22/2019$79.00$5.600Put000.877076-0.8499353/22/2019$78.50$4.800Put000.519531-0.9465343/22/2019$78.00$4.300Put000.477069 (+0.076874)-0.9428533/22/2019$77.50$3.775Put000.392499 (+0.011054)-0.955983/22/2019$77.00$3.300Put000.392938 (+0.039519)-0.9322973/22/2019$76.50$2.755Put000.268534 (+0.050595)-0.9703163/22/2019$76.00$2.290Put010.283996 (+0.057617)-0.9244623/22/2019$75.00$1.370Put050.245769 (+0.028271)-0.8174113/22/2019$74.50$1.025Put3530.266293 (+0.044963)-0.6889783/22/2019$74.00$0.760Put360.289222 (+0.053484)-0.5546273/22/2019$73.50$0.000Put29380.269248 (+0.030987)03/22/2019$73.00$0.270Put10716 (+4)0.26266 (+0.015645)-0.2928613/22/2019$72.50$0.185Put0859 (+129)0.28962 (+0.002706)-0.2056083/22/2019$72.00$0.125Put295070.311097 (+0.009118)-0.1415073/22/2019$71.50$0.000Put0552 (+74)03/22/2019$71.00$0.075Put06190.372433 (+0.021235)-0.0791913/22/2019$70.50$0.080Put038 (+10)0.43309 (+0.068248)-0.0743353/22/2019$70.00$0.060Put03150.450894 (+0.06053)-0.0549433/22/2019$69.50$0.060Put0230.500136 (+0.064594)-0.0508813/22/2019$69.00$0.055Put05120.538938 (+0.078405)-0.0443143/22/2019$68.50$0.050Put050.577111 (+0.077852)-0.0383463/22/2019$68.00$0.050Put03600.624867 (+0.093657)-0.0356713/22/2019$67.50$0.050Put04430.671797 (+0.101389)-0.0330573/22/2019$67.00$0.050Put02,1090.722125 (+0.110184)-0.0314983/22/2019$66.50$0.045Put04280.756436 (+0.111575)-0.0275593/22/2019$66.00$0.045Put03630.80148 (+0.119799)-0.0263373/22/2019$65.50$0.020Put000.744695 (+0.028084)-0.0129353/22/2019$65.00$0.045Put01020.886648 (+0.121719)-0.0236273/22/2019$64.50$0.020Put000.834578 (+0.044528)-0.0120263/22/2019$64.00$0.020Put000.877334 (+0.034106)-0.0113183/22/2019$63.50$0.020Put0110.919228 (+0.011969)-0.0108113/22/2019$63.00$0.020Put000.970482 (+0.089754)-0.0108863/22/2019$62.50$0.020Put001.00578 (+0.086952)-0.0102443/22/2019$62.00$0.020Put001.05373 (+0.111468)-0.0101633/22/2019$61.50$0.020Put001.08254 (+0.103382)-0.0092983/22/2019$61.00$0.020Put001.12067 (+0.120079)-0.0088413/22/2019$60.50$0.020Put001.16925 (+0.128466)-0.00883/22/2019$60.00$0.020Put001.22055 (+0.144198)-0.0088433/22/2019$55.00$0.040Put001.82534 (+0.325102)-0.0109393/22/2019$50.00$0.040Put002.34063 (+0.417155)-0.008664End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 3/21/2019 by MarketBeat.com StaffFeatured Article: Do Tariffs Work?
