Abacus Life (ABL) Stock Chart & Stock Price History $5.29 -0.12 (-2.22%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$5.32 +0.03 (+0.47%) As of 08/1/2025 06:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Abacus Life Stock Price Performance The Abacus Life (ABL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.95%, with a year-to-date return of -32.44%. In the past month, the stock has decreased 1.29%, reflecting recent market activity. As of the latest close, Abacus Life traded at $5.29 with a market cap of $512.34 million and volume of 799,119 shares. Receive ABL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.94%1 Month Performance-1.29%3 Month Performance-36.03%Year-To-Date Performance-32.44%1 Year Performance-44.95% ABL Stock Chart for Sunday, August, 3, 2025 ABL Chart by TradingView Abacus Life Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$5.41$5.29-2.22%$5.36$5.15799,119 shs$512.34 million07/31/2025$5.38$5.41+0.56%$5.64$5.26567,247 shs$523.96 million07/30/2025$5.34$5.38+0.75%$5.54$5.29393,491 shs$521.07 million07/29/2025$5.28$5.34+1.14%$5.42$5.16786,555 shs$517.18 million07/28/2025$5.25$5.28+0.57%$5.30$5.20289,235 shs$511.37 million07/25/2025$5.32$5.25-1.32%$5.38$5.24285,559 shs$508.46 million07/24/2025$5.44$5.32-2.21%$5.49$5.32376,099 shs$515.26 million07/23/2025$5.32$5.44+2.26%$5.47$5.29423,270 shs$526.86 million07/22/2025$5.22$5.32+1.92%$5.44$5.25497,951 shs$515.24 million07/21/2025$5.06$5.22+3.16%$5.23$5.05551,288 shs$505.57 million Get the Latest News and Ratings for ABL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$5.11$5.06-0.98%$5.14$4.96606,356 shs$490.08 million07/17/2025$5.01$5.11+2.00%$5.19$5.00505,302 shs$494.90 million07/16/2025$4.86$5.01+3.09%$5.01$4.84727,111 shs$485.22 million07/15/2025$4.83$4.86+0.62%$4.99$4.85487,773 shs$470.71 million07/14/2025$4.93$4.83-2.03%$5.05$4.80849,630 shs$467.80 million07/11/2025$5.20$4.93-5.19%$5.20$4.90764,811 shs$477.49 million07/10/2025$5.20$5.20$5.28$5.13587,836 shs$503.62 million07/09/2025$5.48$5.20-5.11%$5.47$5.061.28 million shs$503.62 million07/08/2025$5.35$5.48+2.43%$5.53$5.331.29 million shs$530.75 million07/07/2025$5.36$5.35-0.17%$5.68$5.32848,829 shs$518.15 million07/04/2025$5.36$5.36$5.39$5.26503,382 shs$519.02 million07/03/2025$5.33$5.36+0.54%$5.39$5.26503,382 shs$519.02 million07/02/2025$5.30$5.33+0.57%$5.37$5.20726,876 shs$516.21 million Related Companies WisdomTree Stock Price Chart DigitalBridge Group Stock Price Chart UP Fintech Stock Price Chart Global Net Lease Stock Price Chart NETSTREIT Stock Price Chart Acadian Asset Management Stock Price Chart JBG SMITH Properties Stock Price Chart Ladder Capital Stock Price Chart Uniti Group Stock Price Chart Navient Stock Price Chart Receive ABL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABL) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abacus Life, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Abacus Life With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ABL Stock Alerts