Free Trial

Abacus Life (ABL) Stock Chart & Stock Price History

Abacus Life logo
$8.17 -0.02 (-0.24%)
Closing price 04:00 PM Eastern
Extended Trading
$8.17 0.00 (0.00%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abacus Life Stock Price Performance

The Abacus Life (ABL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.93%, with a year-to-date return of 4.34%. In the past month, the stock has decreased 1.57%, reflecting recent market activity.

As of the latest close, Abacus Life traded at $8.19 with a market cap of $793.23 million and volume of 287,313 shares.

Receive ABL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.31%
1 Month
Performance
-1.57%
3 Month
Performance
+5.97%
Year-To-Date
Performance
+4.34%
1 Year
Performance
-23.93%

ABL Stock Chart for Friday, May, 23, 2025

Abacus Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.19$8.17
-0.24%
$8.50$7.90554,139 shs$791.29 million
05/22/2025$8.42$8.19
-2.73%
$8.44$8.14287,313 shs$793.23 million
05/21/2025$8.76$8.42
-3.88%
$8.80$8.37296,766 shs$815.50 million
05/20/2025$8.91$8.76
-1.68%
$8.98$8.63238,723 shs$848.43 million
05/19/2025$8.91$8.91$8.93$8.81255,990 shs$862.96 million
05/16/2025$8.96$8.91
-0.56%
$9.00$8.86312,753 shs$862.96 million
05/15/2025$8.91$8.96
+0.56%
$9.00$8.85546,071 shs$867.80 million
05/14/2025$8.83$8.91
+0.91%
$9.00$8.80559,983 shs$862.96 million
05/13/2025$8.70$8.83
+1.49%
$9.06$8.80640,848 shs$855.21 million
05/12/2025$8.83$8.70
-1.47%
$8.99$8.62422,487 shs$842.62 million
05/09/2025$8.38$8.83
+5.37%
$9.61$8.75765,578 shs$855.21 million
05/08/2025$8.25$8.38
+1.58%
$8.45$8.12420,490 shs$811.63 million
05/07/2025$8.19$8.25
+0.71%
$8.32$8.15277,460 shs$799.04 million
05/06/2025$8.26$8.19
-0.82%
$8.32$8.11254,907 shs$793.42 million
05/05/2025$8.27$8.26
-0.12%
$8.38$8.23226,367 shs$800.01 million
05/02/2025$8.25$8.27
+0.24%
$8.47$8.16350,483 shs$800.97 million
05/01/2025$8.26$8.25
-0.12%
$8.29$8.02306,405 shs$799.04 million
04/30/2025$8.20$8.26
+0.73%
$8.44$8.19467,729 shs$800.01 million
04/29/2025$8.24$8.20
-0.49%
$8.40$8.00315,015 shs$794.20 million
04/28/2025$8.27$8.24
-0.36%
$8.36$8.09263,847 shs$798.07 million
04/25/2025$8.30$8.27
-0.36%
$8.37$8.14221,289 shs$800.97 million
04/24/2025$8.30$8.30$8.41$8.20410,525 shs$803.88 million
04/23/2025$8.14$8.30
+1.97%
$8.39$8.20402,603 shs$803.88 million
04/22/2025$8.06$8.14
+0.99%
$8.43$8.13487,905 shs$788.38 million

This page (NASDAQ:ABL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners