Acacia Communications Options Chain and Prices (NASDAQ:ACIA)

$67.33

+0.42 (+0.63 %)

(As of 12/10/2019 03:54 PM ET)

Add

Today's Range

$66.83

Now: $67.33▼

$67.41

50-Day Range

$64.73

MA: $66.25▼

$67.20

52-Week Range

$36.00

Now: $67.33▼

$67.99

Volume12,784 shs

Average Volume400,923 shs

Market Capitalization$2.78 billion

P/E Ratio448.87

Dividend YieldN/A

Beta1.73

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
12/20/2019	$95.00	$0.000	Call	0	0		0
12/20/2019	$90.00	$0.000	Call	0	0		0
12/20/2019	$85.00	$0.000	Call	0	0		0
12/20/2019	$80.00	$0.000	Call	0	0		0
12/20/2019	$75.00	$0.000	Call	0	0		0
12/20/2019	$70.00	$0.025	Call	1	18	0.146484 (+0.010463)	0.039953
12/20/2019	$65.00	$0.000	Call	0	137		0
12/20/2019	$60.00	$7.000	Call	0	0	0.368525 (+0.024022)	0.959101
12/20/2019	$55.00	$11.900	Call	0	0
12/20/2019	$50.00	$16.900	Call	0	0
12/20/2019	$45.00	$21.900	Call	0	0
12/20/2019	$40.00	$26.850	Call	0	0
12/20/2019	$35.00	$31.900	Call	0	0
12/20/2019	$95.00	$28.050	Put	0	0	0
12/20/2019	$90.00	$23.100	Put	0	0	0.694822 (+0.028104)	-0.994035
12/20/2019	$85.00	$18.100	Put	0	0	0.576318 (+0.016748)	-0.99276
12/20/2019	$80.00	$13.100	Put	0	0	0.448438 (-0.129882)	-0.990976
12/20/2019	$75.00	$8.050	Put	0	0	0
12/20/2019	$70.00	$3.025	Put	0	100	0
12/20/2019	$65.00	$0.050	Put	0	69 (+20)	0.12041 (+0.010139)	-0.077904
12/20/2019	$60.00	$0.000	Put	0	0		0
12/20/2019	$55.00	$0.000	Put	0	0		0
12/20/2019	$50.00	$0.000	Put	0	0		0
12/20/2019	$45.00	$0.000	Put	0	0		0
12/20/2019	$40.00	$0.000	Put	0	0		0
12/20/2019	$35.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/10/2019 by MarketBeat.com Staff

Options Chain