S&P 500   3,131.09 (-0.16%)
DOW   27,877.76 (-0.11%)
QQQ   203.73 (-0.17%)
AAPL   267.89 (+0.36%)
FB   200.58 (-0.38%)
MSFT   151.04 (-0.21%)
GOOGL   1,340.10 (-0.22%)
AMZN   1,738.39 (-0.64%)
NVDA   213.64 (+0.69%)
BABA   200.27 (+0.77%)
GE   11.02 (+0.27%)
TSLA   348.87 (+2.75%)
T   38.02 (-0.05%)
AMD   39.33 (+1.03%)
ACB   2.52 (-3.82%)
PRI   135.25 (-0.07%)
NFLX   292.41 (-3.34%)
BAC   33.56 (+0.15%)
DIS   145.94 (-0.18%)
S&P 500   3,131.09 (-0.16%)
DOW   27,877.76 (-0.11%)
QQQ   203.73 (-0.17%)
AAPL   267.89 (+0.36%)
FB   200.58 (-0.38%)
MSFT   151.04 (-0.21%)
GOOGL   1,340.10 (-0.22%)
AMZN   1,738.39 (-0.64%)
NVDA   213.64 (+0.69%)
BABA   200.27 (+0.77%)
GE   11.02 (+0.27%)
TSLA   348.87 (+2.75%)
T   38.02 (-0.05%)
AMD   39.33 (+1.03%)
ACB   2.52 (-3.82%)
PRI   135.25 (-0.07%)
NFLX   292.41 (-3.34%)
BAC   33.56 (+0.15%)
DIS   145.94 (-0.18%)
S&P 500   3,131.09 (-0.16%)
DOW   27,877.76 (-0.11%)
QQQ   203.73 (-0.17%)
AAPL   267.89 (+0.36%)
FB   200.58 (-0.38%)
MSFT   151.04 (-0.21%)
GOOGL   1,340.10 (-0.22%)
AMZN   1,738.39 (-0.64%)
NVDA   213.64 (+0.69%)
BABA   200.27 (+0.77%)
GE   11.02 (+0.27%)
TSLA   348.87 (+2.75%)
T   38.02 (-0.05%)
AMD   39.33 (+1.03%)
ACB   2.52 (-3.82%)
PRI   135.25 (-0.07%)
NFLX   292.41 (-3.34%)
BAC   33.56 (+0.15%)
DIS   145.94 (-0.18%)
S&P 500   3,131.09 (-0.16%)
DOW   27,877.76 (-0.11%)
QQQ   203.73 (-0.17%)
AAPL   267.89 (+0.36%)
FB   200.58 (-0.38%)
MSFT   151.04 (-0.21%)
GOOGL   1,340.10 (-0.22%)
AMZN   1,738.39 (-0.64%)
NVDA   213.64 (+0.69%)
BABA   200.27 (+0.77%)
GE   11.02 (+0.27%)
TSLA   348.87 (+2.75%)
T   38.02 (-0.05%)
AMD   39.33 (+1.03%)
ACB   2.52 (-3.82%)
PRI   135.25 (-0.07%)
NFLX   292.41 (-3.34%)
BAC   33.56 (+0.15%)
DIS   145.94 (-0.18%)
Log in

Acacia Communications Options Chain and Prices (NASDAQ:ACIA)

$67.33
+0.42 (+0.63 %)
(As of 12/10/2019 03:54 PM ET)
Today's Range
$66.83
Now: $67.33
$67.41
50-Day Range
$64.73
MA: $66.25
$67.20
52-Week Range
$36.00
Now: $67.33
$67.99
Volume12,784 shs
Average Volume400,923 shs
Market Capitalization$2.78 billion
P/E Ratio448.87
Dividend YieldN/A
Beta1.73

Options Chain

Acacia Communications (NASDAQ:ACIA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$95.00$0.000Call000
12/20/2019$90.00$0.000Call000
12/20/2019$85.00$0.000Call000
12/20/2019$80.00$0.000Call000
12/20/2019$75.00$0.000Call000
12/20/2019$70.00$0.025Call1180.146484 (+0.010463)0.039953
12/20/2019$65.00$0.000Call01370
12/20/2019$60.00$7.000Call000.368525 (+0.024022)0.959101
12/20/2019$55.00$11.900Call00
12/20/2019$50.00$16.900Call00
12/20/2019$45.00$21.900Call00
12/20/2019$40.00$26.850Call00
12/20/2019$35.00$31.900Call00
12/20/2019$95.00$28.050Put000
12/20/2019$90.00$23.100Put000.694822 (+0.028104)-0.994035
12/20/2019$85.00$18.100Put000.576318 (+0.016748)-0.99276
12/20/2019$80.00$13.100Put000.448438 (-0.129882)-0.990976
12/20/2019$75.00$8.050Put000
12/20/2019$70.00$3.025Put01000
12/20/2019$65.00$0.050Put069 (+20)0.12041 (+0.010139)-0.077904
12/20/2019$60.00$0.000Put000
12/20/2019$55.00$0.000Put000
12/20/2019$50.00$0.000Put000
12/20/2019$45.00$0.000Put000
12/20/2019$40.00$0.000Put000
12/20/2019$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/10/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel