Free Trial

Advantage Solutions (ADVWW) Stock Chart & Stock Price History

Advantage Solutions logo
$0.0083 0.00 (-1.19%)
As of 07:26 AM Eastern

Advantage Solutions Stock Price Performance

The Advantage Solutions (ADVWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.38%, with a year-to-date return of -25.89%. In the past month, the stock has decreased 31.97%, reflecting recent market activity.

As of the latest close, Advantage Solutions traded at $0.01 with a market cap of and volume of 12,114 shares.

Receive ADVWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantage Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-33.06%
1 Month
Performance
-31.97%
3 Month
Performance
-21.70%
Year-To-Date
Performance
-25.89%
1 Year
Performance
-64.38%

ADVWW Stock Chart for Friday, August, 22, 2025

Advantage Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.01$0.01
-21.50%
$0.01$0.0112,114 shs$0.00
08/20/2025$0.01$0.01
-0.93%
$0.01$0.0111,095 shs$0.00
08/19/2025$0.01$0.01
-6.09%
$0.01$0.0140,597 shs$0.00
08/18/2025$0.01$0.01
-7.26%
$0.01$0.013,209 shs$0.00
08/15/2025$0.01$0.01
+0.81%
$0.01$0.0113,416 shs$0.00
08/14/2025$0.01$0.01
+23.00%
$0.01$0.0110,595 shs$0.00
08/13/2025$0.01$0.01
+9.89%
$0.01$0.0157,877 shs$0.00
08/12/2025$0.01$0.01
-1.09%
$0.01$0.0156,650 shs$0.00
08/11/2025$0.01$0.01
-1.08%
$0.01$0.0183,653 shs$0.00
08/08/2025$0.01$0.01
-21.85%
$0.01$0.01565,012 shs$0.00
08/07/2025$0.01$0.01
+17.82%
$0.01$0.0134,884 shs$0.00
08/06/2025$0.01$0.01
-17.89%
$0.01$0.011,006 shs$0.00
08/05/2025$0.01$0.01
-3.15%
$0.01$0.0173,173 shs$0.00
08/04/2025$0.01$0.01
+4.10%
$0.01$0.014,503 shs$0.00
08/01/2025$0.01$0.01$0.01$0.013,082 shs$0.00
07/31/2025$0.01$0.01
-14.69%
$0.01$0.0111,951 shs$0.00
07/30/2025$0.01$0.01
+14.40%
$0.01$0.018,471 shs$0.00
07/29/2025$0.01$0.01
+17.92%
$0.01$0.0126,107 shs$0.00
07/28/2025$0.02$0.01
-30.72%
$0.01$0.0132,827 shs$0.00
07/25/2025$0.02$0.02
-1.29%
$0.02$0.015,543 shs$0.00
07/24/2025$0.01$0.02
+27.05%
$0.02$0.01204,116 shs$0.00
07/23/2025$0.01$0.01$0.01$0.01215 shs$0.00
07/22/2025$0.01$0.01
+24.49%
$0.01$0.01201 shs$0.00
07/21/2025$0.01$0.01
-22.22%
$0.01$0.015,947 shs$0.00

This page (NASDAQ:ADVWW) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners