Free Trial

Advantage Solutions (ADVWW) Stock Chart & Stock Price History

Advantage Solutions logo
$0.0073 0.00 (-6.41%)
As of 11:21 AM Eastern

Advantage Solutions Stock Price Performance

The Advantage Solutions (ADVWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.07%, with a year-to-date return of -34.82%. In the past month, the stock has decreased 30.48%, reflecting recent market activity.

As of the latest close, Advantage Solutions traded at $0.01 with a market cap of and volume of 110,118 shares.

Receive ADVWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantage Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.98%
1 Month
Performance
-30.48%
3 Month
Performance
-43.85%
Year-To-Date
Performance
-34.82%
1 Year
Performance
-85.07%

ADVWW Stock Chart for Tuesday, October, 7, 2025

Advantage Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$0.01$0.01
-17.89%
$0.01$0.01110,118 shs$0.00
10/03/2025$0.01$0.01
+15.85%
$0.01$0.01107,890 shs$0.00
10/02/2025$0.01$0.01
-21.15%
$0.01$0.0167,744 shs$0.00
10/01/2025$0.01$0.01$0.01$0.0173,895 shs$0.00
09/30/2025$0.01$0.01
+15.56%
$0.01$0.0173,895 shs$0.00
09/29/2025$0.01$0.01
-6.25%
$0.01$0.01250 shs$0.00
09/26/2025$0.01$0.01$0.01$0.01500 shs$0.00
09/25/2025$0.01$0.01$0.01$0.01500 shs$0.00
09/24/2025$0.01$0.01
+1.05%
$0.01$0.011,362 shs$0.00
09/23/2025$0.01$0.01
-2.06%
$0.01$0.01206 shs$0.00
09/22/2025$0.01$0.01$0.01$0.01553 shs$0.00
09/19/2025$0.01$0.01$0.01$0.014,016 shs$0.00
09/18/2025$0.01$0.01
-2.02%
$0.01$0.0126,302 shs$0.00
09/17/2025$0.01$0.01$0.01$0.011,562 shs$0.00
09/16/2025$0.01$0.01
+1.02%
$0.01$0.018,015 shs$0.00
09/15/2025$0.01$0.01$0.01$0.0115,007 shs$0.00
09/12/2025$0.01$0.01
-6.67%
$0.01$0.0114,396 shs$0.00
09/11/2025$0.01$0.01
+0.96%
$0.01$0.0113,434 shs$0.00
09/10/2025$0.01$0.01
+8.33%
$0.01$0.0116,390 shs$0.00
09/09/2025$0.01$0.01
+2.13%
$0.01$0.0116,750 shs$0.00
09/08/2025$0.01$0.01
-10.48%
$0.01$0.01211,122 shs$0.00

This page (NASDAQ:ADVWW) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners