Free Trial

Advantage Solutions (ADVWW) Stock Chart & Stock Price History

Advantage Solutions logo
$0.01 0.00 (0.00%)
As of 08/1/2025 12:37 PM Eastern

Advantage Solutions Stock Price Performance

The Advantage Solutions (ADVWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.47%, with a year-to-date return of 8.93%. In the past month, the stock has increased 14.02%, reflecting recent market activity.

As of the latest close, Advantage Solutions traded at $0.01 with a market cap of and volume of 3,082 shares.

Receive ADVWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantage Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.09%
1 Month
Performance
+14.02%
3 Month
Performance
+0.83%
Year-To-Date
Performance
+8.93%
1 Year
Performance
-59.47%

ADVWW Stock Chart for Saturday, August, 2, 2025

Advantage Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.01$0.01$0.01$0.013,082 shs$0.00
07/31/2025$0.01$0.01
-14.69%
$0.01$0.0111,951 shs$0.00
07/30/2025$0.01$0.01
+14.40%
$0.01$0.018,471 shs$0.00
07/29/2025$0.01$0.01
+17.92%
$0.01$0.0126,107 shs$0.00
07/28/2025$0.02$0.01
-30.72%
$0.01$0.0132,827 shs$0.00
07/25/2025$0.02$0.02
-1.29%
$0.02$0.015,543 shs$0.00
07/24/2025$0.01$0.02
+27.05%
$0.02$0.01204,116 shs$0.00
07/23/2025$0.01$0.01$0.01$0.01215 shs$0.00
07/22/2025$0.01$0.01
+24.49%
$0.01$0.01201 shs$0.00
07/21/2025$0.01$0.01
-22.22%
$0.01$0.015,947 shs$0.00
07/18/2025$0.01$0.01
+32.63%
$0.01$0.01299 shs$0.00
07/17/2025$0.01$0.01
-26.92%
$0.01$0.0146,882 shs$0.00
07/16/2025$0.01$0.01$0.01$0.0111,004 shs$0.00
07/15/2025$0.01$0.01
+30.00%
$0.01$0.017,983 shs$0.00
07/14/2025$0.01$0.01
-23.08%
$0.02$0.0192,721 shs$0.00
07/11/2025$0.01$0.01
+22.64%
$0.01$0.0111,986 shs$0.00
07/10/2025$0.01$0.01
-27.89%
$0.01$0.0110,136 shs$0.00
07/09/2025$0.01$0.01
+13.08%
$0.01$0.0117,389 shs$0.00
07/08/2025$0.01$0.01$0.01$0.011,268 shs$0.00
07/07/2025$0.01$0.01
+0.78%
$0.01$0.01853 shs$0.00
07/04/2025$0.01$0.01$0.01$0.011,177 shs$0.00
07/03/2025$0.01$0.01
+20.56%
$0.01$0.011,177 shs$0.00
07/02/2025$0.01$0.01$0.01$0.0115,123 shs$0.00
07/01/2025$0.01$0.01
-15.75%
$0.01$0.0123,571 shs$0.00

This page (NASDAQ:ADVWW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners