Free Trial

AGBA Group (AGBAW) Stock Chart & Stock Price History

AGBA Group logo
$0.06 0.00 (-0.47%)
As of 08/1/2025

AGBA Group Stock Price Performance

The AGBA Group (AGBAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.72%, with a year-to-date return of -54.70%. In the past month, the stock has decreased 29.25%, reflecting recent market activity.

As of the latest close, AGBA Group traded at $0.06 with a market cap of and volume of 600 shares.

Receive AGBAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGBA Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.42%
1 Month
Performance
N/A
3 Month
Performance
-36.34%
Year-To-Date
Performance
-54.70%
1 Year
Performance
-73.72%

AGBAW Stock Chart for Monday, August, 4, 2025

AGBA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.06$0.06
+10.94%
$0.06$0.06600 shs$0.00
07/31/2025$0.06$0.06$0.07$0.063,840 shs$0.00
07/30/2025$0.06$0.06$0.07$0.063,840 shs$0.00
07/29/2025$0.06$0.06$0.07$0.063,840 shs$0.00
07/28/2025$0.06$0.06$0.07$0.063,840 shs$0.00
07/25/2025$0.08$0.06
-24.94%
$0.07$0.06111,131 shs$0.00
07/24/2025$0.08$0.08
-5.43%
$0.08$0.0751,925 shs$0.00
07/23/2025$0.09$0.08
-10.64%
$0.08$0.082,577 shs$0.00
07/22/2025$0.09$0.09$0.10$0.0815,813 shs$0.00
07/21/2025$0.09$0.09$0.10$0.0815,813 shs$0.00
07/18/2025$0.09$0.08
-5.69%
$0.08$0.081,179 shs$0.00
07/17/2025$0.10$0.09
-8.47%
$0.09$0.0910,149 shs$0.00
07/16/2025$0.09$0.10
+3.43%
$0.10$0.092,916 shs$0.00
07/15/2025$0.09$0.09
+5.67%
$0.10$0.092,961 shs$0.00
07/14/2025$0.09$0.09$0.09$0.097,005 shs$0.00
07/11/2025$0.09$0.09$0.09$0.0912,214 shs$0.00
07/10/2025$0.08$0.09
+14.03%
$0.09$0.0910,000 shs$0.00
07/09/2025$0.09$0.08
-12.89%
$0.08$0.082,993 shs$0.00
07/08/2025$0.09$0.09$0.09$0.088,013 shs$0.00
07/07/2025$0.09$0.09$0.09$0.091,587 shs$0.00
07/04/2025$0.09$0.09
+0.11%
$0.09$0.091,587 shs$0.00

This page (NASDAQ:AGBAW) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners