Free Trial

AGBA Group (AGBAW) Stock Chart & Stock Price History

AGBA Group logo
$0.04 0.00 (-2.48%)
As of 08/22/2025

AGBA Group Stock Price Performance

The AGBA Group (AGBAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.41%, with a year-to-date return of -71.93%. In the past month, the stock has decreased 50.87%, reflecting recent market activity.

As of the latest close, AGBA Group traded at $0.04 with a market cap of and volume of 1,900 shares.

Receive AGBAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGBA Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-24.08%
1 Month
Performance
-50.87%
3 Month
Performance
-60.04%
Year-To-Date
Performance
-71.93%
1 Year
Performance
-85.41%

AGBAW Stock Chart for Sunday, August, 24, 2025

AGBA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.06$0.04
-35.87%
$0.05$0.041,900 shs$0.00
08/21/2025$0.06$0.06$0.06$0.06100 shs$0.00
08/20/2025$0.05$0.06
+21.39%
$0.06$0.06100 shs$0.00
08/19/2025$0.06$0.05
-13.21%
$0.06$0.054,300 shs$0.00
08/18/2025$0.06$0.06$0.06$0.04450 shs$0.00
08/15/2025$0.04$0.04$0.04$0.0460 shs$0.00
08/14/2025$0.06$0.04
-38.27%
$0.06$0.0410,684 shs$0.00
08/13/2025$0.06$0.06
+8.36%
$0.06$0.06200 shs$0.00
08/12/2025$0.06$0.06
0.00%
$0.06$0.053,640 shs$0.00
08/11/2025$0.06$0.06$0.06$0.06210 shs$0.00
08/08/2025$0.06$0.06$0.06$0.06141 shs$0.00
08/07/2025$0.06$0.06$0.06$0.06141 shs$0.00
08/06/2025$0.06$0.06$0.06$0.06141 shs$0.00
08/05/2025$0.06$0.06$0.06$0.06141 shs$0.00
08/04/2025$0.06$0.06$0.06$0.06141 shs$0.00
08/01/2025$0.06$0.06
+10.94%
$0.06$0.06600 shs$0.00
07/31/2025$0.06$0.06$0.07$0.063,840 shs$0.00
07/30/2025$0.06$0.06$0.07$0.063,840 shs$0.00
07/29/2025$0.06$0.06$0.07$0.063,840 shs$0.00
07/28/2025$0.06$0.06$0.07$0.063,840 shs$0.00
07/25/2025$0.08$0.06
-24.94%
$0.07$0.06111,131 shs$0.00
07/24/2025$0.08$0.08
-5.43%
$0.08$0.0751,925 shs$0.00
07/23/2025$0.09$0.08
-10.64%
$0.08$0.082,577 shs$0.00

This page (NASDAQ:AGBAW) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners