Go Pro

Avista Public Acquisition Corp. II (AHPAW) Stock Chart & Stock Price History

$0.39 +0.00 (+0.98%)
As of 09/4/2026

Avista Public Acquisition Corp. II Stock Price Performance

The Avista Public Acquisition Corp. II (AHPAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.59%, with a year-to-date return of 225.27%. In the past month, the stock has increased 367.63%, reflecting recent market activity.

As of the latest close, Avista Public Acquisition Corp. II traded at $0.39 with a market cap of and volume of 2,356 shares.

Receive AHPAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avista Public Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+56.00%
1 Month
Performance
+367.63%
3 Month
Performance
N/A
Year-To-Date
Performance
+225.27%
1 Year
Performance
+88.59%

AHPAW Stock Chart for Saturday, September, 5, 2026

Avista Public Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$0.35$0.39
+10.06%
$0.39$0.342,356 shs$0.00
09/03/2026$0.26$0.35
+34.96%
$0.42$0.26120,957 shs$0.00
09/02/2026$0.26$0.26$0.28$0.253,172 shs$0.00
09/01/2026$0.25$0.26
+4.00%
$0.28$0.253,172 shs$0.00
08/31/2026$0.25$0.25$0.25$0.251,071 shs$0.00
08/28/2026$0.30$0.25
-16.67%
$0.33$0.257,927 shs$0.00
08/27/2026$0.23$0.30
+30.43%
$0.33$0.2015,487 shs$0.00
08/26/2026$0.16$0.23
+48.39%
$0.24$0.1815,160 shs$0.00
08/25/2026$0.16$0.16$0.25$0.1612,784 shs$0.00
08/24/2026$0.16$0.16$0.25$0.1612,784 shs$0.00
08/21/2026$0.23$0.28
+25.05%
$0.30$0.2239,459 shs$0.00
08/20/2026$0.23$0.23$0.31$0.2015,458 shs$0.00
08/19/2026$0.22$0.23
+5.76%
$0.31$0.2015,458 shs$0.00
08/18/2026$0.09$0.22
+152.76%
$0.40$0.20385,793 shs$0.00
08/17/2026$0.09$0.09$0.09$0.0939 shs$0.00
08/14/2026$0.08$0.09
+7.04%
$0.09$0.087,201 shs$0.00
08/13/2026$0.08$0.08$0.08$0.0851 shs$0.00
08/12/2026$0.08$0.08
-0.63%
$0.08$0.0730,171 shs$0.00
08/11/2026$0.07$0.08
+8.11%
$0.08$0.08175 shs$0.00
08/10/2026$0.07$0.07$0.08$0.0530,841 shs$0.00
08/07/2026$0.08$0.05
-45.92%
$0.05$0.05201 shs$0.00
08/05/2026$0.08$0.08$0.08$0.084 shs$0.00
08/04/2026$0.08$0.08$0.08$0.081 shs$0.00

This page (NASDAQ:AHPAW) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners