Free Trial

Avista Public Acquisition Corp. II (AHPAW) Stock Chart & Stock Price History

$0.41 0.00 (0.00%)
As of 11/2/2026

Avista Public Acquisition Corp. II Stock Price Performance

The Avista Public Acquisition Corp. II (AHPAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 148.48%, with a year-to-date return of 241.95%. In the past month, the stock has increased 11.56%, reflecting recent market activity.

As of the latest close, Avista Public Acquisition Corp. II traded at $0.41 with a market cap of and volume of 0 shares.

Receive AHPAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avista Public Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.38%
1 Month
Performance
+11.56%
3 Month
Performance
+391.61%
Year-To-Date
Performance
+241.95%
1 Year
Performance
N/A

AHPAW Stock Chart for Wednesday, November, 4, 2026

Avista Public Acquisition Corp. II Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/02/2026$0.41$0.41$0.41$0.411,380 shs$0.00
10/30/2026$0.43$0.42
-2.33%
$0.42$0.42293 shs$0.00
10/29/2026$0.39$0.43
+10.97%
$0.49$0.395,695 shs$0.00
10/28/2026$0.39$0.39$0.39$0.392 shs$0.00
10/27/2026$0.24$0.39
+61.46%
$0.39$0.381,946 shs$0.00
10/23/2026$0.24$0.24$0.24$0.242 shs$0.00
10/21/2026$0.25$0.24
-2.04%
$0.24$0.24394 shs$0.00
10/16/2026$0.28$0.25
-13.58%
$0.25$0.161,819 shs$0.00
10/15/2026$0.28$0.28$0.28$0.282 shs$0.00
10/14/2026$0.39$0.28
-26.84%
$0.28$0.22307 shs$0.00
10/13/2026$0.39$0.39
-0.64%
$0.39$0.391,433 shs$0.00
10/12/2026$0.39$0.39$0.39$0.392 shs$0.00
10/09/2026$0.39$0.39$0.39$0.39552 shs$0.00
10/07/2026$0.39$0.39$0.39$0.3952 shs$0.00
10/06/2026$0.39$0.39$0.39$0.391 shs$0.00
10/05/2026$0.39$0.39$0.39$0.375,102 shs$0.00

This page (NASDAQ:AHPAW) was last updated on 11/2/2026 by MarketBeat.com Staff.
From Our Partners