Free Trial

Aimfinity Investment Corp. I (AIMAU) Stock Chart & Stock Price History

Aimfinity Investment Corp. I logo
$14.64 -4.62 (-23.99%)
Closing price 05/2/2025 12:19 PM Eastern
Extended Trading
$13.76 -0.89 (-6.05%)
As of 05/2/2025 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aimfinity Investment Corp. I Stock Price Performance

5 Day
Performance
-23.85%
1 Month
Performance
+2.38%
3 Month
Performance
+23.96%
6 Month
Performance
+26.21%
Year-To-Date
Performance
+13.23%
1 Year
Performance
N/A
Receive AIMAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimfinity Investment Corp. I and its competitors with MarketBeat's FREE daily newsletter.

AIMAU Stock Chart for Sunday, May, 4, 2025

Aimfinity Investment Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.50$14.64
+0.97%
$14.50$13.66420 shs$0.00
05/01/2025$21.14$14.50
-31.41%
$14.50$13.66420 shs$0.00
04/30/2025$19.23$21.14
+9.96%
$19.26$17.50884 shs$0.00
04/29/2025$17.45$19.23
+10.20%
$19.26$17.50884 shs$0.00
04/25/2025$14.84$14.84$17.00$16.45800 shs$0.00
04/24/2025$16.90$14.84
-12.22%
$17.00$16.45859 shs$0.00
04/23/2025$16.80$16.90
+0.60%
$16.90$16.90200 shs$0.00
04/22/2025$16.22$16.80
+3.58%
$16.22$16.22114 shs$0.00
04/21/2025$16.37$16.22
-0.92%
$16.22$16.22114 shs$0.00
04/18/2025$16.37$16.37$16.22$16.22290 shs$0.00
04/17/2025$18.31$16.37
-10.59%
$16.22$16.22290 shs$0.00
04/16/2025$16.11$18.31
+13.65%
$18.37$18.37150 shs$0.00
04/15/2025$16.73$16.11
-3.71%
$16.68$16.68100 shs$0.00
04/14/2025$16.68$16.73
+0.30%
$16.68$16.68100 shs$0.00
04/11/2025$15.20$16.68
+9.74%
$16.68$16.68100 shs$0.00
04/10/2025$13.17$15.20
+15.41%
$15.20$14.021,430 shs$0.00
04/09/2025$14.02$13.17
-6.06%
$14.37$14.02300 shs$0.00
04/09/2025$14.02$13.17
-6.06%
$14.37$14.02300 shs$0.00
04/08/2025$14.02$14.02$14.37$14.02300 shs$0.00
04/08/2025$14.02$14.02$14.37$14.02300 shs$0.00
04/07/2025$14.02$14.02$14.37$14.02300 shs$0.00
04/04/2025$13.99$14.30
+2.21%
$14.50$14.30133 shs$0.00
04/03/2025$15.93$13.99
-12.17%
$14.37$14.02306 shs$0.00

This page (NASDAQ:AIMAU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners