Free Trial

Aimfinity Investment Corp. I (AIMAU) Stock Chart & Stock Price History

Aimfinity Investment Corp. I logo
$13.76 -5.51 (-28.58%)
Closing price 05/2/2025
Extended Trading
$13.76 0.00 (0.00%)
As of 05/2/2025 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aimfinity Investment Corp. I Stock Price Performance

The Aimfinity Investment Corp. I (AIMAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.59%, with a year-to-date return of 6.38%. In the past month, the stock has decreased 7.28%, reflecting recent market activity.

As of the latest close, Aimfinity Investment Corp. I traded at $13.76 with a market cap of and volume of 420 shares.

Receive AIMAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimfinity Investment Corp. I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-7.28%
3 Month
Performance
+14.25%
Year-To-Date
Performance
+6.38%
1 Year
Performance
+22.59%

AIMAU Stock Chart for Sunday, May, 25, 2025

Aimfinity Investment Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.76$13.76$14.50$13.66420 shs$0.00
05/22/2025$13.76$13.76$14.50$13.66420 shs$0.00
05/21/2025$13.76$13.76$14.50$13.66420 shs$0.00
05/20/2025$13.76$13.76$14.50$13.66420 shs$0.00
05/19/2025$13.76$13.76$14.50$13.66420 shs$0.00
05/16/2025$13.76$13.76$14.50$13.66420 shs$0.00
05/15/2025$13.76$13.76$14.50$13.66420 shs$0.00
05/14/2025$13.76$13.76$14.50$13.66420 shs$0.00
05/13/2025$13.76$13.76$14.50$13.66420 shs$0.00
05/12/2025$13.76$13.76$14.50$13.66420 shs$0.00
05/09/2025$13.76$13.76$14.50$13.66420 shs$0.00
05/08/2025$13.76$13.76$14.50$13.66420 shs$0.00
05/07/2025$13.76$13.76$14.50$13.66420 shs$0.00
05/06/2025$13.76$13.76$14.50$13.66420 shs$0.00
05/05/2025$14.64$13.76
-6.05%
$14.50$13.66420 shs$0.00
05/02/2025$14.50$14.64
+0.97%
$14.50$13.66420 shs$0.00
05/01/2025$21.14$14.50
-31.41%
$14.50$13.66420 shs$0.00
04/30/2025$19.23$21.14
+9.96%
$19.26$17.50884 shs$0.00
04/29/2025$17.45$19.23
+10.20%
$19.26$17.50884 shs$0.00
04/25/2025$14.84$14.84$17.00$16.45800 shs$0.00
04/24/2025$16.90$14.84
-12.22%
$17.00$16.45859 shs$0.00

This page (NASDAQ:AIMAU) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners