Aimfinity Investment Corp. I (AIMAU) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free AIMAU Stock Alerts $11.39 0.00 (0.00%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Aimfinity Investment Corp. I Stock Price Performance5 Day Performance+1.52%1 Month Performance+2.61%3 Month PerformanceN/A6 Month Performance+6.05%Year-To-Date Performance+4.50%1 Year Performance+7.66% Receive AIMAU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aimfinity Investment Corp. I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… AIMAU Stock Chart for Friday, May, 3, 2024 AIMAU Chart by TradingView Aimfinity Investment Corp. I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$11.39$11.39$11.39$11.39200 shs$0.0004/30/2024$11.37$11.39+0.18%$11.39$11.39200 shs$0.0004/29/2024$11.22$11.37+1.34%$11.37$11.37430 shs$0.0004/26/2024$11.22$11.22$11.22$11.2210 shs$0.0004/25/2024$11.22$11.22$11.22$11.221 shs$0.0004/22/2024$11.22$11.22$11.22$11.22100 shs$0.00 Get the Latest News and Ratings for AIMAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aimfinity Investment Corp. I and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$11.10$11.22+1.08%$11.22$11.22137 shs$0.0004/15/2024$11.10$11.10$11.10$11.10100 shs$0.0004/12/2024$11.10$11.10$11.10$11.10100 shs$0.0004/11/2024$11.10$11.10$11.10$11.10100 shs$0.0004/10/2024$11.10$11.10$11.10$11.10100 shs$0.0004/05/2024$11.10$11.10$11.10$11.105 shs$0.0004/04/2024$11.10$11.10$11.10$11.105 shs$0.0004/03/2024$11.10$11.10$11.10$11.10100 shs$0.0004/02/2024$11.10$11.10$11.10$11.1029 shs$0.0003/27/2024$11.10$11.10$11.10$11.10100 shs$0.0003/25/2024$11.10$11.10$11.10$11.10100 shs$0.0003/22/2024$11.30$11.10-1.77%$11.10$11.10155 shs$0.0003/19/2024$11.30$11.30$11.41$11.0515,000 shs$0.0003/18/2024$11.30$11.30$11.41$11.0515,000 shs$0.0003/14/2024$11.30$11.30$11.41$11.0515,000 shs$0.0003/13/2024$11.30$11.30$11.41$11.0515,016 shs$0.0003/12/2024$11.25$11.30+0.44%$11.41$11.0515,016 shs$0.0003/11/2024$11.25$11.25$12.60$11.251,900 shs$0.0003/08/2024$11.50$11.50$12.60$11.501,900 shs$0.0003/07/2024$11.05$11.50+4.07%$12.58$11.501,660 shs$0.0003/06/2024$11.05$11.05$11.05$11.0542 shs$0.0003/04/2024$11.05$11.05$11.05$11.05100 shs$0.0003/01/2024$11.05$11.05$11.05$11.05100 shs$0.0002/29/2024$11.05$11.05$11.05$11.05100 shs$0.0002/28/2024$11.05$11.05$11.05$11.05110 shs$0.0002/27/2024$11.05$11.05$11.05$11.05120 shs$0.0002/26/2024$11.06$11.05-0.09%$11.05$11.05100 shs$0.0002/23/2024$11.10$11.06-0.36%$11.06$11.06100 shs$0.0002/22/2024$11.10$11.10$11.10$11.10110 shs$0.0002/21/2024$11.17$11.10-0.63%$11.10$11.10100 shs$0.0002/20/2024$11.17$11.17$11.17$11.17200 shs$0.0002/19/2024$11.17$11.17$11.17$11.17200 shs$0.0002/16/2024$11.17$11.17$11.17$11.17200 shs$0.0002/15/2024$11.17$11.17$11.17$11.17200 shs$0.00Urgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…02/14/2024$11.17$11.17$11.17$11.17200 shs$0.0002/13/2024$11.17$11.17$11.17$11.17200 shs$0.0002/12/2024$11.16$11.17+0.09%$11.17$11.17226 shs$0.0002/09/2024$11.18$11.16-0.18%$11.16$11.16202 shs$0.0002/08/2024$11.05$11.18+1.18%$11.18$11.18400 shs$0.0002/07/2024$11.64$11.05-5.07%$11.21$11.052,100 shs$0.0002/06/2024$11.14$11.64+4.49%$11.76$11.092,660 shs$0.0002/05/2024$11.05$11.14+0.81%$11.61$11.052,725 shs$0.0002/02/2024$11.05$11.05$11.05$11.0519 shs$0.00 Related Companies: 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC I Acquisition Stock Chart A SPAC I Acquisition Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Ace Global Business Acquisition Stock Chart Achari Ventures Holdings Corp. I Stock Chart Achari Ventures Holdings Corp. I Stock Chart Acri Capital Acquisition Stock Chart Receive AIMAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aimfinity Investment Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIMAU) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe AI stock to buy right nowStockEarningsFW: 234x GainWeiss RatingsUrgent Nvidia WarningAltimetryCould Your Accounts Be Frozen?Allegiance GoldDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aimfinity Investment Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
