Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy AIMBU Stock  Free AIMBU Stock Alerts

Aimfinity Investment Corp. I (AIMBU) Stock Chart & Stock Price History

$16.37 -1.30 (-7.35%)
As of 05/1/2025 03:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Aimfinity Investment Corp. I Stock Price Performance

5 Day
Performance
-6.94%
1 Month
Performance
+28.30%
3 Month
Performance
+32.24%
6 Month
Performance
N/A
Year-To-Date
Performance
+38.97%
1 Year
Performance
N/A
Receive AIMBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimfinity Investment Corp. I and its competitors with MarketBeat's FREE daily newsletter.

AIMBU Stock Chart for Friday, May, 2, 2025

AIMBU Chart by TradingView

Aimfinity Investment Corp. I Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$18.15$16.37
-9.80%		$17.00$15.761,151 shs$0.00
04/30/2025$18.69$18.15
-2.89%		$17.00$15.761,151 shs$0.00
04/29/2025$18.72$18.69
-0.13%		$17.00$15.761,151 shs$0.00
04/28/2025$17.59$18.72
+6.39%		$18.50$16.812,013 shs$0.00
04/25/2025$16.18$17.59
+8.72%		$16.40$15.003,261 shs$0.00
04/24/2025$17.00$16.18
-4.82%		$16.18$13.204,045 shs$0.00
04/23/2025$16.93$17.00
+0.41%		$18.50$14.504,938 shs$0.00
04/22/2025$12.00$16.93
+41.08%		$17.50$16.00819 shs$0.00
04/21/2025$18.70$12.00
-35.83%		$15.34$15.32388 shs$0.00
04/18/2025$18.70$18.70$18.70$16.211,315 shs$0.00
04/17/2025$19.49$18.70
-4.05%		$18.70$16.211,315 shs$0.00
04/16/2025$18.59$19.49
+4.84%		$19.40$16.30917 shs$0.00
04/15/2025$17.52$18.59
+6.11%		$17.70$17.701,525 shs$0.00
04/14/2025$16.91$17.52
+3.61%		$17.70$14.632,011 shs$0.00
04/11/2025$14.76$16.91
+14.57%		$17.70$14.632,011 shs$0.00
04/10/2025$13.47$14.76
+9.58%		$15.23$13.582,109 shs$0.00
04/09/2025$13.40$13.47
+0.51%		$14.35$13.43400 shs$0.00
04/09/2025$13.40$13.47
+0.51%		$14.35$13.43400 shs$0.00
04/08/2025$13.47$13.40
-0.51%		$14.35$13.43400 shs$0.00
04/08/2025$13.47$13.40
-0.51%		$14.35$13.43400 shs$0.00
04/07/2025$14.50$13.47
-7.10%		$14.35$13.43490 shs$0.00
04/04/2025$12.98$14.50
+11.70%		$16.00$12.981,669 shs$0.00
04/03/2025$12.76$12.98
+1.72%		$16.00$12.981,669 shs$0.00
04/02/2025$12.46$12.76
+2.41%		$12.76$12.76200 shs$0.00
04/01/2025$12.28$12.46
+1.47%		$12.76$12.76250 shs$0.00
Related Companies

This page (NASDAQ:AIMBU) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored