Free Trial

Aimfinity Investment Corp. I (AIMBU) Stock Chart & Stock Price History

$16.37 -0.63 (-3.71%)
Closing price 05/2/2025
Extended Trading
$16.37 0.00 (0.00%)
As of 05/2/2025 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aimfinity Investment Corp. I Stock Price Performance

The Aimfinity Investment Corp. I (AIMBU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.77%, with a year-to-date return of 38.96%. In the past month, the stock has decreased 3.71%, reflecting recent market activity.

As of the latest close, Aimfinity Investment Corp. I traded at $16.37 with a market cap of and volume of 2,381 shares.

Receive AIMBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimfinity Investment Corp. I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-3.71%
3 Month
Performance
+38.14%
Year-To-Date
Performance
+38.96%
1 Year
Performance
+45.77%

AIMBU Stock Chart for Friday, May, 23, 2025

Aimfinity Investment Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$16.37$16.37$18.15$18.152,381 shs$0.00
05/21/2025$16.37$16.37$18.15$18.152,381 shs$0.00
05/20/2025$16.37$16.37$18.15$18.152,381 shs$0.00
05/19/2025$16.37$16.37$18.15$18.152,381 shs$0.00
05/16/2025$16.37$16.37$18.15$18.152,381 shs$0.00
05/15/2025$16.37$16.37$18.15$18.152,381 shs$0.00
05/14/2025$16.37$16.37$18.15$18.152,381 shs$0.00
05/13/2025$16.37$16.37$18.15$18.152,381 shs$0.00
05/12/2025$16.37$16.37$18.15$18.152,381 shs$0.00
05/09/2025$16.37$16.37$18.15$18.152,381 shs$0.00
05/08/2025$16.37$16.37$18.15$18.152,381 shs$0.00
05/07/2025$16.37$16.37$18.15$18.152,381 shs$0.00
05/06/2025$16.37$16.37$18.15$18.152,381 shs$0.00
05/05/2025$16.37$16.37$18.15$18.152,381 shs$0.00
05/02/2025$16.37$16.37
-0.01%
$18.15$18.152,381 shs$0.00
05/01/2025$18.15$16.37
-9.80%
$17.00$15.761,151 shs$0.00
04/30/2025$18.69$18.15
-2.89%
$17.00$15.761,151 shs$0.00
04/29/2025$18.72$18.69
-0.13%
$17.00$15.761,151 shs$0.00
04/28/2025$17.59$18.72
+6.39%
$18.50$16.812,013 shs$0.00
04/25/2025$16.18$17.59
+8.72%
$16.40$15.003,261 shs$0.00
04/24/2025$17.00$16.18
-4.82%
$16.18$13.204,045 shs$0.00
04/23/2025$16.93$17.00
+0.41%
$18.50$14.504,938 shs$0.00
04/22/2025$12.00$16.93
+41.08%
$17.50$16.00819 shs$0.00

This page (NASDAQ:AIMBU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners