Aimfinity Investment Corp. I (AIMBU) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free AIMBU Stock Alerts $11.27 +0.03 (+0.27%) (As of 04:30 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Aimfinity Investment Corp. I Stock Price Performance5 Day Performance+0.29%1 Month Performance+1.35%3 Month Performance+1.99%6 Month Performance+5.23%Year-To-Date Performance+2.92%1 Year PerformanceN/A Receive AIMBU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aimfinity Investment Corp. I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 1Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. AIMBU Stock Chart for Friday, April, 26, 2024 AIMBU Chart by TradingView Aimfinity Investment Corp. I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$11.24$11.27+0.29%$11.27$11.25144,692 shs$0.0004/23/2024$11.24$11.24$11.24$11.241 shs$0.0004/22/2024$11.24$11.24$11.24$11.241 shs$0.0004/19/2024$11.22$11.23+0.09%$11.25$11.2310,408 shs$0.0004/18/2024$11.23$11.22-0.09%$11.22$11.224,253 shs$0.0004/17/2024$11.22$11.23+0.09%$11.23$11.2325,000 shs$0.00 Get the Latest News and Ratings for AIMBU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aimfinity Investment Corp. I and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$11.23$11.22-0.09%$11.22$11.22522 shs$0.0004/15/2024$11.22$11.23+0.09%$11.23$11.23127,714 shs$0.0004/12/2024$11.22$11.22$11.22$11.2210,098 shs$0.0004/11/2024$11.22$11.22$11.22$11.2255,501 shs$0.0004/10/2024$11.16$11.22+0.54%$11.22$11.16513,057 shs$0.0004/09/2024$11.14$11.16+0.18%$11.16$11.16500 shs$0.0004/08/2024$11.12$11.14+0.18%$11.14$11.141,000 shs$0.0004/03/2024$11.12$11.12$11.12$11.128,900 shs$0.0004/02/2024$11.12$11.12$11.12$11.128,900 shs$0.0003/28/2024$11.12$11.12$11.12$11.128,900 shs$0.0003/26/2024$11.12$11.12$11.12$11.128,904 shs$0.0003/25/2024$11.11$11.12+0.09%$11.12$11.128,904 shs$0.0003/22/2024$11.10$11.11+0.09%$11.11$11.1114,437 shs$0.0003/21/2024$11.11$11.10-0.09%$11.10$11.1036 shs$0.0003/20/2024$11.10$11.11+0.09%$11.11$11.113,780 shs$0.0003/19/2024$11.07$11.10+0.27%$11.10$11.1014,446 shs$0.0003/18/2024$11.07$11.07$11.07$11.0736 shs$0.0003/15/2024$11.07$11.07$11.07$11.0714 shs$0.0003/14/2024$11.07$11.07$11.07$11.07895 shs$0.0003/13/2024$11.09$11.07-0.18%$11.07$11.07895 shs$0.0003/12/2024$11.07$11.09+0.18%$11.09$11.093,722 shs$0.0003/11/2024$11.08$11.07-0.09%$11.07$11.075 shs$0.0003/08/2024$11.07$11.08+0.09%$11.08$11.0844,834 shs$0.0003/06/2024$11.07$11.07$11.07$11.072,100 shs$0.0003/05/2024$11.07$11.07$11.07$11.072,100 shs$0.0003/04/2024$11.06$11.07+0.09%$11.07$11.072,111 shs$0.0003/01/2024$11.06$11.06$11.06$11.061,000 shs$0.0002/29/2024$11.06$11.06$11.06$11.061,053 shs$0.0002/28/2024$11.08$11.06-0.18%$11.06$11.061,053 shs$0.0002/27/2024$11.08$11.08$11.08$11.083 shs$0.0002/26/2024$11.08$11.08$11.08$11.077,700 shs$0.0002/23/2024$11.07$11.08+0.09%$11.08$11.077,700 shs$0.0002/19/2024$11.07$11.07$11.07$11.0750,600 shs$0.0002/15/2024$11.07$11.07$11.07$11.0750,600 shs$0.00Move Your Money Before May 22 (Ad)The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately.02/09/2024$11.07$11.07$11.07$11.0750,600 shs$0.0002/08/2024$11.07$11.07$11.07$11.0720 shs$0.0002/07/2024$11.07$11.07$11.07$11.073 shs$0.0002/06/2024$11.07$11.07$11.07$11.073 shs$0.0002/05/2024$11.06$11.07+0.09%$11.07$11.0750,603 shs$0.0002/02/2024$11.06$11.06$11.06$11.069 shs$0.0002/01/2024$11.06$11.06$11.06$11.069 shs$0.0001/31/2024$11.06$11.06$11.06$11.0612,103 shs$0.0001/30/2024$11.05$11.06+0.09%$11.06$11.0612,103 shs$0.0001/29/2024$11.05$11.05$11.05$11.05327 shs$0.0001/26/2024$11.04$11.05+0.09%$11.05$11.03130,900 shs$0.00 Related Companies: 99 Acquisition Group Stock Price Chart 99 Acquisition Group Stock Price Chart A SPAC I Acquisition Stock Price Chart A SPAC I Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart Ace Global Business Acquisition Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Acri Capital Acquisition Stock Price Chart Receive AIMBU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aimfinity Investment Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIMBU) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aimfinity Investment Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
