S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
NASDAQ:AIMC

Altra Industrial Motion Stock Chart and Price History

$47.84
-2.00 (-4.01%)
(As of 01/19/2022 12:00 AM ET)
Add
Compare
Today's Range
$47.67
$50.98
50-Day Range
$46.85
$61.76
52-Week Range
$45.05
$68.07
Volume
224,105 shs
Average Volume
177,570 shs
Market Capitalization
$3.11 billion
P/E Ratio
21.36
Dividend Yield
0.64%
Beta
2.35

Altra Industrial Motion (NASDAQ:AIMC) Price Performance

5 Day
Performance
-5.49%

1 Month
Performance
+2.11%

3 Month
Performance
-16.08%

Year-To-Date
Performance
-7.23%

1 Year
Performance
-14.22%


Altra Industrial Motion (NASDAQ AIMC) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

Altra Industrial Motion (NASDAQ:AIMC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$49.84$47.84
-4.01%
$50.98$47.67224,105 shs$3.11 billion
01/18/2022$50.62$49.84
-1.54%
$50.80$49.39209,235 shs$3.24 billion
01/17/2022$50.62$50.62$50.78$49.11159,508 shs$3.29 billion
01/14/2022$50.30$50.62
+0.64%
$50.78$49.11158,679 shs$3.29 billion
01/13/2022$49.89$50.30
+0.82%
$51.28$49.59133,884 shs$3.27 billion
01/12/2022$50.13$49.89
-0.48%
$50.91$49.53178,514 shs$3.24 billion
01/11/2022$49.99$50.13
+0.28%
$50.45$48.66154,486 shs$3.25 billion
01/10/2022$50.79$49.99
-1.58%
$50.54$49.19139,369 shs$3.25 billion
01/07/2022$51.38$50.79
-1.15%
$51.98$50.14177,113 shs$3.30 billion
01/06/2022$51.26$51.38
+0.23%
$53.50$50.81211,321 shs$3.34 billion
01/05/2022$53.53$51.26
-4.24%
$53.92$51.20191,651 shs$3.33 billion
01/04/2022$51.34$53.53
+4.27%
$53.78$50.80243,552 shs$3.48 billion
01/03/2022$51.57$51.34
-0.45%
$52.79$50.82293,090 shs$3.33 billion
12/31/2021$51.39$51.57
+0.35%
$51.87$50.95110,688 shs$3.35 billion
12/30/2021$51.80$51.39
-0.79%
$52.57$49.63130,862 shs$3.34 billion
12/29/2021$51.89$51.80
-0.17%
$52.33$51.06156,138 shs$3.36 billion
12/28/2021$51.85$51.89
+0.08%
$52.45$51.51168,955 shs$3.37 billion
12/27/2021$50.98$51.85
+1.71%
$51.95$50.29219,007 shs$3.37 billion
12/24/2021$50.98$50.98$51.69$50.00324,081 shs$3.31 billion
12/23/2021$49.99$50.98
+1.98%
$51.69$50.00324,081 shs$3.31 billion
12/22/2021$49.38$49.99
+1.24%
$50.12$49.10265,327 shs$3.25 billion
12/21/2021$46.85$49.38
+5.40%
$49.54$47.63459,248 shs$3.21 billion
12/20/2021$48.81$46.85
-4.02%
$48.45$45.05472,274 shs$3.04 billion
12/17/2021$48.42$48.81
+0.81%
$49.83$47.83820,434 shs$3.17 billion
12/16/2021$49.46$48.42
-2.10%
$51.59$48.29553,142 shs$3.14 billion
12/15/2021$49.96$49.46
-1.00%
$50.45$48.01700,529 shs$3.21 billion
12/14/2021$51.52$49.96
-3.03%
$52.02$49.30357,856 shs$3.24 billion
12/13/2021$53.16$51.52
-3.09%
$52.74$51.50187,008 shs$3.34 billion
12/10/2021$53.85$53.16
-1.28%
$54.80$52.85166,068 shs$3.45 billion
12/09/2021$55.00$53.85
-2.09%
$54.98$53.61152,889 shs$3.50 billion
12/08/2021$54.96$55.00
+0.07%
$55.54$54.53144,476 shs$3.57 billion
12/07/2021$55.11$54.96
-0.27%
$56.56$54.62188,239 shs$3.57 billion
12/06/2021$53.92$55.11
+2.21%
$56.27$54.07153,146 shs$3.58 billion
12/03/2021$54.43$53.92
-0.94%
$55.13$53.16136,187 shs$3.50 billion
12/02/2021$52.04$54.43
+4.59%
$54.68$52.31143,145 shs$3.53 billion
12/01/2021$52.71$52.04
-1.27%
$55.78$51.96281,991 shs$3.38 billion
11/30/2021$55.36$52.71
-4.79%
$55.20$52.27157,107 shs$3.42 billion
11/29/2021$55.48$55.36
-0.22%
$56.94$54.99162,219 shs$3.59 billion
11/26/2021$59.80$55.48
-7.22%
$58.52$54.80149,089 shs$3.60 billion
11/25/2021$59.80$59.80$60.39$59.70113,551 shs$3.88 billion
11/24/2021$60.62$59.80
-1.35%
$60.39$59.70113,551 shs$3.88 billion
11/23/2021$59.48$60.62
+1.92%
$61.09$59.54185,562 shs$3.94 billion
11/22/2021$59.51$59.48
-0.05%
$61.16$59.48184,137 shs$3.86 billion
11/19/2021$61.51$59.51
-3.25%
$61.73$59.30188,227 shs$3.86 billion
11/18/2021$61.76$61.51
-0.40%
$62.25$60.20254,520 shs$3.99 billion
11/17/2021$61.39$61.76
+0.60%
$61.93$60.35230,972 shs$4.01 billion
11/16/2021$59.59$61.39
+3.02%
$61.47$59.23255,010 shs$3.98 billion
11/15/2021$59.33$59.59
+0.44%
$59.72$59.01179,704 shs$3.87 billion
11/12/2021$59.21$59.33
+0.20%
$59.97$59.3080,552 shs$3.85 billion
11/11/2021$58.45$59.21
+1.30%
$59.43$57.97100,658 shs$3.84 billion
11/10/2021$60.33$58.45
-3.12%
$60.55$58.14159,876 shs$3.79 billion
11/09/2021$59.53$60.33
+1.34%
$60.61$58.52217,921 shs$3.91 billion
11/08/2021$59.02$59.53
+0.86%
$59.70$58.50137,116 shs$3.86 billion
11/05/2021$56.18$59.02
+5.06%
$59.11$56.91187,013 shs$3.83 billion
11/04/2021$56.21$56.18
-0.05%
$57.19$55.66137,165 shs$3.64 billion
11/03/2021$55.34$56.21
+1.57%
$56.52$54.81205,023 shs$3.65 billion
11/02/2021$55.00$55.34
+0.62%
$55.53$54.34215,765 shs$3.59 billion
11/01/2021$52.15$55.00
+5.47%
$55.32$52.62242,535 shs$3.57 billion
10/29/2021$52.96$52.15
-1.53%
$53.49$52.01276,116 shs$3.38 billion
10/28/2021$51.93$52.96
+1.98%
$53.61$51.98276,040 shs$0.00
10/27/2021$55.08$51.93
-5.72%
$55.30$51.89203,573 shs$0.00
10/26/2021$54.65$55.08
+0.79%
$56.00$54.62243,204 shs$0.00
10/25/2021$54.76$54.65
-0.20%
$55.71$54.07370,315 shs$0.00
10/22/2021$57.00$54.76
-3.93%
$55.07$51.00445,592 shs$0.00
10/21/2021$57.01$57.00
-0.02%
$57.15$55.89253,571 shs$0.00
10/20/2021$56.05$57.01
+1.71%
$57.38$55.97150,512 shs$0.00
10/19/2021$55.59$56.05
+0.83%
$56.38$55.25145,147 shs$0.00
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.