Log in

Altra Industrial Motion Options Chain and Prices (NASDAQ:AIMC)

$36.41
-0.99 (-2.65 %)
(As of 02/18/2020 02:21 AM ET)
Today's Range
$35.89
Now: $36.41
$37.22
50-Day Range
$33.26
MA: $35.62
$37.40
52-Week Range
$23.89
Now: $36.41
$38.43
Volume303,743 shs
Average Volume284,178 shs
Market Capitalization$2.35 billion
P/E Ratio18.39
Dividend Yield1.87%
Beta1.96

Options Chain

Altra Industrial Motion (NASDAQ:AIMC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$43.00$0.000Call000
2/21/2020$42.00$0.000Call010
2/21/2020$41.00$0.000Call000
2/21/2020$40.00$0.050Call018 (+18)0.420081 (+0.119241)0.056589
2/21/2020$39.00$0.050Call159 (+35)0.329242 (+0.053931)0.069415
2/21/2020$38.00$0.075Call1380 (+66)0.257071 (-0.024547)0.119505
2/21/2020$37.00$0.275Call080 (+1)0.253916 (-0.04231)0.332097
2/21/2020$36.00$0.800Call0250.283699 (-0.011187)0.622761
2/21/2020$35.00$1.575Call0220.318624 (-0.035754)0.821598
2/21/2020$34.00$2.500Call000.3801720.908358
2/21/2020$33.00$3.450Call010.4116660.96052
2/21/2020$32.00$4.450Call000.5157730.967549
2/21/2020$31.00$5.450Call000.6204920.972391
2/21/2020$30.00$6.450Call000.729293 (+0.729236)0.975567
2/21/2020$29.00$7.450Call000.8380860.978321
2/21/2020$28.00$8.450Call000.945130.980938
2/21/2020$27.00$9.450Call001.057680.982824
2/21/2020$43.00$6.650Put000.695382 (+0.148088)-0.955355
2/21/2020$42.00$5.650Put000.614245 (+0.143401)-0.950568
2/21/2020$41.00$4.650Put000.532395 (+0.139247)-0.9437
2/21/2020$40.00$3.650Put11 (+1)0.447421 (+0.135386)-0.934462
2/21/2020$39.00$2.625Put000.313645 (+0.032641)-0.942799
2/21/2020$38.00$1.700Put2020 (+20)0.294895 (-0.015796)-0.849899
2/21/2020$37.00$0.900Put000.276145 (-0.032984)-0.655446
2/21/2020$36.00$0.400Put1110.29177 (-0.042359)-0.379922
2/21/2020$35.00$0.175Put039 (-1)0.32927 (-0.032765)-0.185956
2/21/2020$34.00$0.100Put0430.399034 (-0.04697)-0.101503
2/21/2020$33.00$0.050Put10500.445909 (-0.057175)-0.050927
2/21/2020$32.00$0.050Put010.5551 (-0.050027)-0.041885
2/21/2020$31.00$0.050Put0230.667851 (-0.141524)-0.035628
2/21/2020$30.00$0.000Put040
2/21/2020$29.00$0.000Put000
2/21/2020$28.00$0.000Put000
2/21/2020$27.00$0.000Put020
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2020 by MarketBeat.com Staff

Featured Article: What is FinTech?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel