NASDAQ:AIMT - Aimmune Therapeutics Options Chain

$19.36
-0.97 (-4.77 %)
(As of 08/25/2019 04:10 AM ET)
Today's Range
$19.34
Now: $19.36
$20.34
50-Day Range
$18.17
MA: $19.66
$22.43
52-Week Range
$16.95
Now: $19.36
$36.12
Volume484,416 shs
Average Volume642,585 shs
Market Capitalization$1.21 billion
P/E RatioN/A
Dividend YieldN/A
Beta-0.07

Options Chain

Aimmune Therapeutics (NASDAQ:AIMT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$35.00$0.100Call102231.14588 (+0.102276)0.044367
9/20/2019$30.00$0.200Call09081.04603 (+0.1139)0.08668
9/20/2019$25.00$0.550Call45900.975228 (+0.020131)0.21022
9/20/2019$22.50$1.175Call63,395 (+6)1.0515 (+0.075749)0.357524
9/20/2019$20.00$2.150Call531,924 (+1)1.12867 (+0.03667)0.522844
9/20/2019$17.50$3.400Call187 (+2)1.15383 (+0.015119)0.684662
9/20/2019$15.00$5.200Call041.27723 (-0.007559)0.816633
9/20/2019$12.50$7.500Call0501.64359 (+0.272298)0.883386
9/20/2019$35.00$15.750Put001.22455 (+0.013217)-0.947177
9/20/2019$30.00$10.900Put33 (-6)1.1465-0.892122
9/20/2019$25.00$6.050Put0150.901394 (-0.021211)-0.817764
9/20/2019$22.50$4.150Put02490.97627 (-0.001976)-0.661247
9/20/2019$20.00$2.675Put1,0073,154 (+59)1.08247 (+0.086776)-0.481433
9/20/2019$17.50$1.500Put6727,952 (+223)1.14737 (-0.004644)-0.314445
9/20/2019$15.00$0.700Put18603 (-9)1.19865 (+0.072001)-0.172295
9/20/2019$12.50$0.325Put91661.33265 (-0.033935)-0.083724
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Featured Article: Economic Bubble

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel