Free Trial
→ Trump's Law S.1582: $21T Dollar Revolution Coming (From Brownstone Research) (Ad)tc pixel Free AIRL Stock Alerts

Themes Airlines ETF (AIRL) Chart & Stock Price History

$34.54 -0.40 (-1.14%)
As of 09/12/2025 11:04 AM Eastern
Compare

Themes Airlines ETF Stock Price Performance

The Themes Airlines ETF (AIRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.83%, with a year-to-date return of 15.44%. In the past month, the fund has increased 4.61%, reflecting recent market activity.

As of the latest close, Themes Airlines ETF traded at $34.54 with a market cap of $1.04 million and volume of 736 shares.

Receive AIRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
+4.61%
3 Month
Performance
+11.49%
Year-To-Date
Performance
+15.44%
1 Year
Performance
+38.83%

AIRL Stock Chart for Saturday, September, 13, 2025

AIRL Chart by TradingView

Themes Airlines ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$34.79$34.54
-0.71%		$34.66$34.54736 shs$1.04 million
09/11/2025$34.79$34.79$34.94$34.944 shs$1.04 million
09/10/2025$34.79$34.79$34.53$34.5376 shs$1.04 million
09/09/2025$34.79$34.79
-0.01%		$34.48$34.4816 shs$1.04 million
09/08/2025$34.79$34.79$34.79$34.7920 shs$1.04 million
09/05/2025$34.89$34.89$34.79$34.7982 shs$1.05 million
09/04/2025$34.89$34.89$34.57$34.5781 shs$1.05 million
09/03/2025$35.27$34.89
-1.07%		$35.11$35.118 shs$1.05 million
09/02/2025$35.27$35.27$34.89$34.8940 shs$1.06 million
09/01/2025$35.27$35.27$35.27$35.278 shs$1.06 million
08/29/2025$35.07$35.07$35.27$35.278 shs$1.05 million
08/28/2025$35.55$35.07
-1.34%		$35.42$35.4212 shs$1.05 million
08/27/2025$35.55$35.55$35.07$35.075 shs$1.07 million
08/26/2025$35.55$35.55$35.32$35.324 shs$1.07 million
08/25/2025$35.55$35.55$35.06$35.0657 shs$1.07 million
08/22/2025$34.60$34.28
-0.94%		$35.55$35.559 shs$1.03 million
08/21/2025$34.60$34.60$34.28$34.2832 shs$1.04 million
08/20/2025$35.02$34.60
-1.20%		$34.93$34.60298 shs$1.04 million
08/19/2025$35.10$35.02
-0.24%		$35.12$35.1226 shs$1.05 million
08/18/2025$35.10$35.10$35.02$35.0226 shs$1.05 million
08/15/2025$33.02$33.02$35.10$35.1074 shs$991,000.00
08/14/2025$33.02$33.02$34.68$34.683 shs$991,000.00
08/13/2025$33.02$33.02$35.00$35.0045 shs$991,000.00
08/12/2025$33.02$33.02$34.47$34.4785 shs$991,000.00
Related Companies

This page (NASDAQ:AIRL) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel