Themes Airlines ETF (AIRL) Chart & Stock Price History $32.29 +0.15 (+0.47%) As of 07/3/2025 02:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Themes Airlines ETF Stock Price Performance The Themes Airlines ETF (AIRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.42%, with a year-to-date return of 7.92%. In the past month, the fund has increased 0.94%, reflecting recent market activity. As of the latest close, Themes Airlines ETF traded at $32.29 with a market cap of $969 thousand and volume of 16 shares. Receive AIRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.04%1 Month Performance+0.94%3 Month Performance+30.52%Year-To-Date Performance+7.92%1 Year Performance+31.42% AIRL Stock Chart for Friday, July, 4, 2025 AIRL Chart by TradingView Themes Airlines ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$32.29$32.29$32.29$32.2916 shs$969,000.0007/03/2025$31.87$32.29+1.33%$32.29$32.2916 shs$969,000.0007/02/2025$31.87$31.87$32.14$32.141 shs$956,000.0007/01/2025$31.40$31.87+1.49%$31.87$31.8715 shs$956,000.0006/30/2025$31.32$31.40+0.26%$31.40$31.18651 shs$942,000.0006/27/2025$30.52$31.04+1.69%$31.32$31.3214 shs$931,000.0006/26/2025$30.52$30.52$31.04$31.0414 shs$916,000.0006/25/2025$29.58$30.52+3.18%$30.52$30.40129 shs$916,000.0006/24/2025$29.58$29.58$30.74$30.74164 shs$887,000.0006/23/2025$29.39$29.58+0.64%$29.58$28.88164 shs$887,000.00 Get the Latest News and Ratings for AIRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$29.65$29.65$29.39$29.39359 shs$890,000.0006/19/2025$29.65$29.65$29.65$29.60359 shs$890,000.0006/18/2025$30.50$29.65-2.78%$29.65$29.60359 shs$890,000.0006/17/2025$29.73$30.50+2.58%$29.61$29.6168 shs$915,000.0006/16/2025$29.73$29.73$30.50$30.505 shs$892,000.0006/13/2025$30.98$30.98$29.73$29.7346 shs$929,000.0006/12/2025$31.90$30.98-2.88%$31.19$30.98352 shs$929,000.0006/11/2025$31.55$31.90+1.11%$31.26$31.2679 shs$957,000.0006/10/2025$31.55$31.55$31.90$31.9021 shs$946,000.0006/09/2025$31.55$31.55$31.70$31.7029 shs$946,000.0006/06/2025$31.89$31.05-2.65%$31.55$31.5580 shs$932,000.0006/05/2025$31.99$31.89-0.30%$31.05$31.0534 shs$957,000.0006/04/2025$31.99$31.99$31.89$31.8917 shs$960,000.0006/03/2025$31.99$31.99$31.73$31.7390 shs$960,000.00 Related Companies HWAY Stock Price Chart RIFR Stock Price Chart IDEF Stock Price Chart FTXR Stock Price Chart NATO Stock Price Chart PSCI Stock Price Chart PIO Stock Price Chart PRN Stock Price Chart PHO Stock Price Chart AIRR Stock Price Chart Receive AIRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIRL) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Airlines ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes Airlines ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
