Free Trial

Themes Airlines ETF (AIRL) Chart & Stock Price History

$27.50 +0.24 (+0.88%)
As of 09:41 AM Eastern

Themes Airlines ETF Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+2.00%
3 Month
Performance
-10.37%
6 Month
Performance
-1.33%
Year-To-Date
Performance
-8.09%
1 Year
Performance
+8.96%
Receive AIRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter.

AIRL Stock Chart for Thursday, May, 1, 2025

Themes Airlines ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$27.26$27.50
+0.88%
$27.50$27.39198 shs$825,000.00
04/30/2025$27.21$27.26
+0.18%
$27.26$26.62100 shs$817,000.00
04/29/2025$27.14$27.21
+0.26%
$27.21$26.92106 shs$816,000.00
04/28/2025$26.86$27.14
+1.04%
$27.14$27.05137 shs$814,000.00
04/25/2025$26.81$26.86
+0.19%
$26.86$26.55103 shs$806,000.00
04/24/2025$26.70$26.81
+0.41%
$26.81$26.65157 shs$804,000.00
04/23/2025$26.25$26.70
+1.71%
$27.20$26.70120 shs$801,000.00
04/22/2025$25.76$26.25
+1.90%
$26.25$26.05101 shs$788,000.00
04/21/2025$26.00$25.76
-0.92%
$25.76$25.53521 shs$773,000.00
04/18/2025$26.00$26.00$26.00$25.72102 shs$780,000.00
04/17/2025$25.86$26.00
+0.54%
$26.00$25.72102 shs$780,000.00
04/16/2025$25.98$25.86
-0.46%
$26.08$25.86101 shs$776,000.00
04/15/2025$25.78$25.98
+0.78%
$25.98$25.97101 shs$779,000.00
04/14/2025$25.66$25.78
+0.47%
$25.94$25.78103 shs$773,000.00
04/11/2025$25.11$25.66
+2.19%
$25.66$25.03109 shs$770,000.00
04/10/2025$26.48$25.11
-5.17%
$25.28$24.80429 shs$753,000.00
04/09/2025$23.75$26.48
+11.49%
$26.48$24.33167 shs$794,000.00
04/09/2025$23.75$26.48
+11.49%
$26.48$24.33167 shs$794,000.00
04/08/2025$24.11$23.75
-1.49%
$24.84$23.751,646 shs$712,000.00
04/08/2025$24.11$23.75
-1.49%
$24.84$23.751,646 shs$712,000.00
04/07/2025$24.74$24.11
-2.55%
$24.11$23.60198 shs$723,000.00
04/04/2025$25.89$24.74
-4.44%
$24.74$24.63239 shs$742,000.00
04/03/2025$27.22$25.89
-4.89%
$26.30$25.89215 shs$777,000.00
04/02/2025$26.96$27.22
+0.96%
$27.22$26.91105 shs$817,000.00
04/01/2025$27.04$26.96
-0.30%
$26.96$26.65202 shs$809,000.00
03/31/2025$27.82$27.04
-2.80%
$27.04$26.78261 shs$811,000.00

This page (NASDAQ:AIRL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners