Themes Airlines ETF (AIRL) Chart & Stock Price History $30.62 +0.04 (+0.14%) As of 05/22/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Themes Airlines ETF Stock Price Performance The Themes Airlines ETF (AIRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.42%, with a year-to-date return of 2.35%. In the past month, the fund has increased 16.66%, reflecting recent market activity. As of the latest close, Themes Airlines ETF traded at $31.12 with a market cap of $934,000.00 and volume of 1 shares. Receive AIRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.22%1 Month Performance+16.66%3 Month Performance+2.14%Year-To-Date Performance+2.35%1 Year Performance+20.42% AIRL Stock Chart for Thursday, May, 22, 2025 AIRL Chart by TradingView Themes Airlines ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$31.12$31.12$30.58$30.581 shs$934,000.0005/20/2025$30.69$31.12+1.39%$30.93$30.9358 shs$934,000.0005/19/2025$30.69$30.69$31.12$31.1223 shs$921,000.0005/16/2025$30.44$30.69+0.82%$30.74$30.691,403 shs$921,000.0005/15/2025$30.44$30.44$30.55$30.5560 shs$916,000.0005/14/2025$29.62$30.44+2.77%$30.64$30.44154 shs$913,000.0005/13/2025$29.62$29.62$30.86$30.864 shs$889,000.0005/12/2025$29.62$29.62$30.21$30.211,029 shs$889,000.0005/09/2025$28.89$28.89$29.62$29.626 shs$867,000.0005/08/2025$28.89$28.89$29.50$29.5011 shs$867,000.00 Get the Latest News and Ratings for AIRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$28.56$28.89+1.16%$28.97$28.871,220 shs$867,000.0005/06/2025$28.85$28.56-1.01%$28.61$28.56154 shs$857,000.0005/05/2025$28.46$28.85+1.37%$28.90$28.85102 shs$866,000.0005/02/2025$27.50$28.46+3.49%$28.46$28.17145 shs$854,000.0005/01/2025$27.26$27.50+0.88%$27.50$27.39198 shs$825,000.0004/30/2025$27.21$27.26+0.18%$27.26$26.62100 shs$817,000.0004/29/2025$27.14$27.21+0.26%$27.21$26.92106 shs$816,000.0004/28/2025$26.86$27.14+1.04%$27.14$27.05137 shs$814,000.0004/25/2025$26.81$26.86+0.19%$26.86$26.55103 shs$806,000.0004/24/2025$26.70$26.81+0.41%$26.81$26.65157 shs$804,000.0004/23/2025$26.25$26.70+1.71%$27.20$26.70120 shs$801,000.0004/22/2025$25.76$26.25+1.90%$26.25$26.05101 shs$788,000.0004/21/2025$26.00$25.76-0.92%$25.76$25.53521 shs$773,000.00 Related Companies HWAY Stock Price Chart NATO Stock Price Chart FTXR Stock Price Chart PSCI Stock Price Chart PIO Stock Price Chart PRN Stock Price Chart PHO Stock Price Chart AIRR Stock Price Chart Receive AIRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIRL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Airlines ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes Airlines ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
