Free Trial

Themes Airlines ETF (AIRL) Chart & Stock Price History

$31.87 -0.50 (-1.56%)
As of 08/1/2025

Themes Airlines ETF Stock Price Performance

The Themes Airlines ETF (AIRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.33%, with a year-to-date return of 6.51%. In the past month, the fund has increased 0.00%, reflecting recent market activity.

As of the latest close, Themes Airlines ETF traded at $33.18 with a market cap of $995 thousand and volume of 4 shares.

Receive AIRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.96%
1 Month
Performance
+0.00%
3 Month
Performance
+11.97%
Year-To-Date
Performance
+6.51%
1 Year
Performance
+42.33%

AIRL Stock Chart for Saturday, August, 2, 2025

Themes Airlines ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$33.18$33.18$31.87$31.874 shs$995,000.00
07/31/2025$33.18$33.18$32.37$32.3755 shs$995,000.00
07/30/2025$33.18$33.18$32.30$32.302 shs$995,000.00
07/29/2025$33.18$33.18$32.71$32.7171 shs$995,000.00
07/28/2025$33.18$33.18$33.07$33.077 shs$995,000.00
07/25/2025$33.69$33.69$33.18$33.185 shs$1.01 million
07/24/2025$32.91$33.69
+2.37%
$32.94$32.9465 shs$1.01 million
07/23/2025$32.91$32.91$33.69$33.6921 shs$987,000.00
07/22/2025$32.91$32.91$33.25$33.2552 shs$987,000.00
07/21/2025$32.91$32.91$33.10$33.1066 shs$987,000.00
07/18/2025$32.89$32.89$32.91$32.9154 shs$987,000.00
07/17/2025$32.89$32.89$33.16$33.1637 shs$987,000.00
07/16/2025$32.89$32.89$33.18$33.18101 shs$987,000.00
07/15/2025$33.11$32.89
-0.66%
$33.12$32.89360 shs$987,000.00
07/14/2025$33.11$33.11$33.29$33.296 shs$993,000.00
07/11/2025$32.33$32.33$33.11$33.1154 shs$970,000.00
07/10/2025$32.33$32.33$33.64$33.64100 shs$970,000.00
07/09/2025$32.29$32.33
+0.13%
$32.29$32.293 shs$970,000.00
07/08/2025$32.29$32.29$32.33$32.3318 shs$969,000.00
07/07/2025$32.29$32.29$32.13$32.1335 shs$969,000.00
07/04/2025$32.29$32.29$32.29$32.2916 shs$969,000.00
07/03/2025$31.87$32.29
+1.33%
$32.29$32.2916 shs$969,000.00
07/02/2025$31.87$31.87$32.14$32.141 shs$956,000.00
07/01/2025$31.40$31.87
+1.49%
$31.87$31.8715 shs$956,000.00

This page (NASDAQ:AIRL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners