Free Trial

Themes Airlines ETF (AIRL) Chart & Stock Price History

$34.54 -0.40 (-1.14%)
As of 09/12/2025 11:04 AM Eastern

Themes Airlines ETF Stock Price Performance

The Themes Airlines ETF (AIRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.83%, with a year-to-date return of 15.44%. In the past month, the fund has increased 4.61%, reflecting recent market activity.

As of the latest close, Themes Airlines ETF traded at $34.54 with a market cap of $1.04 million and volume of 736 shares.

Receive AIRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
+4.61%
3 Month
Performance
+11.49%
Year-To-Date
Performance
+15.44%
1 Year
Performance
+38.83%

AIRL Stock Chart for Saturday, September, 13, 2025

Themes Airlines ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$34.79$34.54
-0.71%
$34.66$34.54736 shs$1.04 million
09/11/2025$34.79$34.79$34.94$34.944 shs$1.04 million
09/10/2025$34.79$34.79$34.53$34.5376 shs$1.04 million
09/09/2025$34.79$34.79
-0.01%
$34.48$34.4816 shs$1.04 million
09/08/2025$34.79$34.79$34.79$34.7920 shs$1.04 million
09/05/2025$34.89$34.89$34.79$34.7982 shs$1.05 million
09/04/2025$34.89$34.89$34.57$34.5781 shs$1.05 million
09/03/2025$35.27$34.89
-1.07%
$35.11$35.118 shs$1.05 million
09/02/2025$35.27$35.27$34.89$34.8940 shs$1.06 million
09/01/2025$35.27$35.27$35.27$35.278 shs$1.06 million
08/29/2025$35.07$35.07$35.27$35.278 shs$1.05 million
08/28/2025$35.55$35.07
-1.34%
$35.42$35.4212 shs$1.05 million
08/27/2025$35.55$35.55$35.07$35.075 shs$1.07 million
08/26/2025$35.55$35.55$35.32$35.324 shs$1.07 million
08/25/2025$35.55$35.55$35.06$35.0657 shs$1.07 million
08/22/2025$34.60$34.28
-0.94%
$35.55$35.559 shs$1.03 million
08/21/2025$34.60$34.60$34.28$34.2832 shs$1.04 million
08/20/2025$35.02$34.60
-1.20%
$34.93$34.60298 shs$1.04 million
08/19/2025$35.10$35.02
-0.24%
$35.12$35.1226 shs$1.05 million
08/18/2025$35.10$35.10$35.02$35.0226 shs$1.05 million
08/15/2025$33.02$33.02$35.10$35.1074 shs$991,000.00
08/14/2025$33.02$33.02$34.68$34.683 shs$991,000.00
08/13/2025$33.02$33.02$35.00$35.0045 shs$991,000.00
08/12/2025$33.02$33.02$34.47$34.4785 shs$991,000.00

This page (NASDAQ:AIRL) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners