Themes Airlines ETF (AIRL) Chart & Stock Price History $34.54 -0.40 (-1.14%) As of 09/12/2025 11:04 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Themes Airlines ETF Stock Price Performance The Themes Airlines ETF (AIRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.83%, with a year-to-date return of 15.44%. In the past month, the fund has increased 4.61%, reflecting recent market activity. As of the latest close, Themes Airlines ETF traded at $34.54 with a market cap of $1.04 million and volume of 736 shares. Receive AIRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.72%1 Month Performance+4.61%3 Month Performance+11.49%Year-To-Date Performance+15.44%1 Year Performance+38.83% AIRL Stock Chart for Saturday, September, 13, 2025 AIRL Chart by TradingView Themes Airlines ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$34.79$34.54-0.71%$34.66$34.54736 shs$1.04 million09/11/2025$34.79$34.79$34.94$34.944 shs$1.04 million09/10/2025$34.79$34.79$34.53$34.5376 shs$1.04 million09/09/2025$34.79$34.79-0.01%$34.48$34.4816 shs$1.04 million09/08/2025$34.79$34.79$34.79$34.7920 shs$1.04 million09/05/2025$34.89$34.89$34.79$34.7982 shs$1.05 million09/04/2025$34.89$34.89$34.57$34.5781 shs$1.05 million09/03/2025$35.27$34.89-1.07%$35.11$35.118 shs$1.05 million09/02/2025$35.27$35.27$34.89$34.8940 shs$1.06 million09/01/2025$35.27$35.27$35.27$35.278 shs$1.06 million Get the Latest News and Ratings for AIRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$35.07$35.07$35.27$35.278 shs$1.05 million08/28/2025$35.55$35.07-1.34%$35.42$35.4212 shs$1.05 million08/27/2025$35.55$35.55$35.07$35.075 shs$1.07 million08/26/2025$35.55$35.55$35.32$35.324 shs$1.07 million08/25/2025$35.55$35.55$35.06$35.0657 shs$1.07 million08/22/2025$34.60$34.28-0.94%$35.55$35.559 shs$1.03 million08/21/2025$34.60$34.60$34.28$34.2832 shs$1.04 million08/20/2025$35.02$34.60-1.20%$34.93$34.60298 shs$1.04 million08/19/2025$35.10$35.02-0.24%$35.12$35.1226 shs$1.05 million08/18/2025$35.10$35.10$35.02$35.0226 shs$1.05 million08/15/2025$33.02$33.02$35.10$35.1074 shs$991,000.0008/14/2025$33.02$33.02$34.68$34.683 shs$991,000.0008/13/2025$33.02$33.02$35.00$35.0045 shs$991,000.0008/12/2025$33.02$33.02$34.47$34.4785 shs$991,000.00 Related Companies HWAY Stock Price Chart RIFR Stock Price Chart IDEF Stock Price Chart FTXR Stock Price Chart NATO Stock Price Chart PSCI Stock Price Chart PIO Stock Price Chart PRN Stock Price Chart PHO Stock Price Chart AIRR Stock Price Chart Receive AIRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIRL) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Airlines ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes Airlines ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIRL Stock Alerts