Log in

Akorn Options Chain (NASDAQ:AKRX)

$4.77
+0.06 (+1.27 %)
(As of 10/23/2019 07:37 AM ET)
Today's Range
$4.58
Now: $4.77
$4.83
50-Day Range
$2.58
MA: $3.76
$4.80
52-Week Range
$2.34
Now: $4.77
$7.52
Volume921,569 shs
Average Volume1.39 million shs
Market Capitalization$600.30 million
P/E RatioN/A
Dividend YieldN/A
Beta1.95

Options Chain

Akorn (NASDAQ:AKRX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$6.50$0.025Call002.13388 (+0.223819)0.066495
10/25/2019$6.00$0.025Call011.70341 (+0.163549)0.079604
10/25/2019$5.50$0.025Call031.20312 (+0.087495)0.105619
10/25/2019$5.00$0.050Call040 (+22)0.76336 (-0.148511)0.259614
10/25/2019$4.50$0.350Call135 (+2)1.09876 (+0.337876)0.737505
10/25/2019$4.00$0.775Call0151.02883 (-0.023732)0.973511
10/25/2019$3.50$1.250Call1010 (+10)01
10/25/2019$3.00$1.750Call0201
10/25/2019$2.50$2.250Call00
10/25/2019$2.00$2.750Call00
10/25/2019$1.50$3.250Call00
10/25/2019$1.00$3.750Call00
10/25/2019$0.50$4.250Call00
10/25/2019$6.50$1.750Put002.05652 (+0.402676)-0.942423
10/25/2019$6.00$1.250Put001.63029 (+0.327174)-0.932301
10/25/2019$5.50$0.750Put001.1471 (-0.077075)-0.907615
10/25/2019$5.00$0.300Put020.89601 (-0.06672)-0.704558
10/25/2019$4.50$0.050Put014 (+12)0.89374 (+0.079257)-0.220594
10/25/2019$4.00$0.025Put04 (+2)1.46916 (+0.261327)-0.081837
10/25/2019$3.50$0.025Put0102.28896 (+0.36288)-0.052767
10/25/2019$3.00$0.025Put003.1842 (+0.468653)-0.039207
10/25/2019$2.50$0.025Put004.26469 (+0.641228)-0.030513
10/25/2019$2.00$0.025Put005.55781 (+0.81064)-0.02324
10/25/2019$1.50$0.025Put007.19602 (+0.982551)-0.0169
10/25/2019$1.00$0.025Put009.70805 (+1.44275)-0.012612
10/25/2019$0.50$0.025Put0014.0338 (+1.93026)-0.007545
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Straddles

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel