Free Trial

Alchemy Investments Acquisition Corp 1 (ALCYW) Stock Chart & Stock Price History

$0.12 0.00 (0.00%)
As of 08/22/2025

Alchemy Investments Acquisition Corp 1 Stock Price Performance

The Alchemy Investments Acquisition Corp 1 (ALCYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.00%, with a year-to-date return of 34.85%. In the past month, the stock has decreased 24.06%, reflecting recent market activity.

As of the latest close, Alchemy Investments Acquisition Corp 1 traded at $0.12 with a market cap of and volume of 500 shares.

Receive ALCYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.47%
1 Month
Performance
-24.06%
3 Month
Performance
-24.63%
Year-To-Date
Performance
+34.85%
1 Year
Performance
+35.00%

ALCYW Stock Chart for Saturday, August, 23, 2025

Alchemy Investments Acquisition Corp 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.12$0.12$0.12$0.12500 shs$0.00
08/21/2025$0.11$0.12
+9.09%
$0.12$0.12500 shs$0.00
08/20/2025$0.11$0.11$0.12$0.12500 shs$0.00
08/19/2025$0.11$0.11
+0.92%
$0.12$0.12500 shs$0.00
08/18/2025$0.11$0.11
-0.91%
$0.13$0.112,900 shs$0.00
08/15/2025$0.13$0.11
-15.45%
$0.13$0.112,934 shs$0.00
08/14/2025$0.13$0.13$0.14$0.135,300 shs$0.00
08/13/2025$0.13$0.13
+0.85%
$0.14$0.135,302 shs$0.00
08/12/2025$0.13$0.13$0.13$0.1315,000 shs$0.00
08/11/2025$0.13$0.13
-4.02%
$0.13$0.1315,000 shs$0.00
08/08/2025$0.09$0.09$0.13$0.13700 shs$0.00
08/07/2025$0.13$0.09
-31.47%
$0.13$0.13700 shs$0.00
08/06/2025$0.11$0.13
+17.27%
$0.13$0.13750 shs$0.00
08/05/2025$0.11$0.11$0.16$0.16100 shs$0.00
08/04/2025$0.14$0.11
-23.61%
$0.16$0.16100 shs$0.00
08/01/2025$0.11$0.14
+32.11%
$0.16$0.16100 shs$0.00
07/31/2025$0.11$0.11$0.16$0.16100 shs$0.00
07/30/2025$0.16$0.11
-31.88%
$0.16$0.16100 shs$0.00
07/29/2025$0.16$0.16$0.16$0.16100 shs$0.00
07/28/2025$0.16$0.16$0.16$0.16100 shs$0.00
07/25/2025$0.16$0.16$0.16$0.16100 shs$0.00
07/24/2025$0.16$0.16$0.16$0.16100 shs$0.00
07/23/2025$0.16$0.16$0.16$0.16100 shs$0.00
07/22/2025$0.16$0.16$0.16$0.16100 shs$0.00

This page (NASDAQ:ALCYW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners