Free Trial

Alchemy Investments Acquisition Corp 1 (ALCYW) Stock Chart & Stock Price History

$0.14 +0.03 (+30.91%)
As of 08/1/2025 02:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alchemy Investments Acquisition Corp 1 Stock Price Performance

The Alchemy Investments Acquisition Corp 1 (ALCYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.29%, with a year-to-date return of 59.82%. In the past month, the stock has increased 36.11%, reflecting recent market activity.

As of the latest close, Alchemy Investments Acquisition Corp 1 traded at $0.14 with a market cap of and volume of 100 shares.

Receive ALCYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.00%
1 Month
Performance
+36.11%
3 Month
Performance
+2.86%
Year-To-Date
Performance
+59.82%
1 Year
Performance
N/A

ALCYW Stock Chart for Sunday, August, 3, 2025

Alchemy Investments Acquisition Corp 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.11$0.14
+32.11%
$0.16$0.16100 shs$0.00
07/31/2025$0.11$0.11$0.16$0.16100 shs$0.00
07/30/2025$0.16$0.11
-31.88%
$0.16$0.16100 shs$0.00
07/29/2025$0.16$0.16$0.16$0.16100 shs$0.00
07/28/2025$0.16$0.16$0.16$0.16100 shs$0.00
07/25/2025$0.16$0.16$0.16$0.16100 shs$0.00
07/24/2025$0.16$0.16$0.16$0.16100 shs$0.00
07/23/2025$0.16$0.16$0.16$0.16100 shs$0.00
07/22/2025$0.16$0.16$0.16$0.16100 shs$0.00
07/21/2025$0.16$0.16$0.16$0.16100 shs$0.00
07/18/2025$0.16$0.16$0.16$0.16100 shs$0.00
07/17/2025$0.16$0.16$0.16$0.16100 shs$0.00
07/16/2025$0.17$0.16
-3.01%
$0.16$0.16100 shs$0.00
07/15/2025$0.16$0.17
+3.75%
$0.16$0.16100 shs$0.00
07/14/2025$0.11$0.16
+45.45%
$0.16$0.16186 shs$0.00
07/11/2025$0.11$0.11
+2.80%
$0.11$0.11700 shs$0.00
07/10/2025$0.11$0.11$0.11$0.11700 shs$0.00
07/09/2025$0.11$0.11
+1.13%
$0.11$0.11740 shs$0.00
07/08/2025$0.11$0.11$0.11$0.1125,000 shs$0.00
07/07/2025$0.11$0.11$0.11$0.1125,000 shs$0.00
07/04/2025$0.11$0.11$0.11$0.1125,000 shs$0.00
07/03/2025$0.11$0.11
-0.19%
$0.11$0.1125,000 shs$0.00
07/02/2025$0.18$0.11
-40.45%
$0.11$0.1125,000 shs$0.00

This page (NASDAQ:ALCYW) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners