Aldel Financial II Inc Warrants (ALDFW) Stock Chart & Stock Price History $0.50 -0.02 (-3.48%) As of 05/22/2025 Add Share Share Chart Stock AnalysisChartSEC FilingsTrendsBuy This Stock Aldel Financial II Inc Warrants Stock Price Performance The Aldel Financial II Inc Warrants (ALDFW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 67.30%. In the past month, the stock has increased 85.89%, reflecting recent market activity. As of the latest close, Aldel Financial II Inc Warrants traded at $0.52 with a market cap of and volume of 1,779 shares. Receive ALDFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aldel Financial II Inc Warrants and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+35.65%1 Month Performance+85.89%3 Month Performance+61.90%Year-To-Date Performance+67.30% ALDFW Stock Chart for Thursday, May, 22, 2025 ALDFW Chart by TradingView Aldel Financial II Inc Warrants Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$0.52$0.50-3.48%$0.50$0.5048 shs$0.0005/21/2025$0.40$0.52+30.00%$0.53$0.401,779 shs$0.0005/20/2025$0.35$0.40+14.29%$0.53$0.40113,037 shs$0.0005/19/2025$0.37$0.35-5.41%$0.40$0.355,219 shs$0.0005/16/2025$0.37$0.37$0.40$0.3594,752 shs$0.0005/15/2025$0.37$0.37$0.37$0.321,100 shs$0.0005/14/2025$0.37$0.37$0.37$0.321,150 shs$0.0005/13/2025$0.40$0.37-7.50%$0.37$0.3013,284 shs$0.0005/12/2025$0.32$0.40+25.00%$0.40$0.3820,469 shs$0.0005/09/2025$0.32$0.32$0.32$0.3210,055 shs$0.00 Get the Latest News and Ratings for ALDFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aldel Financial II Inc Warrants and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$0.25$0.32+27.85%$0.40$0.3139,426 shs$0.0005/07/2025$0.29$0.25-13.57%$0.25$0.25100 shs$0.0005/06/2025$0.29$0.29-0.07%$0.29$0.29429 shs$0.0005/05/2025$0.29$0.29$0.29$0.252,248 shs$0.0005/02/2025$0.25$0.29+15.92%$0.29$0.252,248 shs$0.0005/01/2025$0.25$0.25$0.29$0.2511,259 shs$0.0004/30/2025$0.25$0.25-0.48%$0.29$0.2511,259 shs$0.0004/29/2025$0.25$0.25$0.25$0.25544 shs$0.0004/28/2025$0.25$0.25+0.48%$0.25$0.25544 shs$0.0004/25/2025$0.25$0.25$0.25$0.25426 shs$0.0004/24/2025$0.27$0.25-7.41%$0.25$0.25426 shs$0.0004/23/2025$0.27$0.27$0.27$0.271,500 shs$0.0004/22/2025$0.27$0.27$0.27$0.273 shs$0.0004/21/2025$0.27$0.27$0.27$0.271,501 shs$0.00 This page (NASDAQ:ALDFW) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aldel Financial II Inc Warrants Please log in to your account or sign up in order to add this asset to your watchlist. Share Aldel Financial II Inc Warrants With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALDFW Stock Free ALDFW Stock Alerts