Free Trial
→ Everyone’s watching Nvidia right now. Here’s why I’m excited. (From Timothy Sykes) (Ad) Buy ALDFW Stock  Free ALDFW Stock Alerts

Aldel Financial II Inc Warrants (ALDFW) Stock Chart & Stock Price History

$0.50 -0.03 (-5.70%)
As of 11:56 AM Eastern

Aldel Financial II Inc Warrants Stock Price Performance

The Aldel Financial II Inc Warrants (ALDFW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 65.03%. In the past month, the stock has increased 33.81%, reflecting recent market activity.

As of the latest close, Aldel Financial II Inc Warrants traded at $0.53 with a market cap of and volume of 3,500 shares.

Receive ALDFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aldel Financial II Inc Warrants and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.14%
1 Month
Performance
+33.81%
3 Month
Performance
+96.94%
Year-To-Date
Performance
+65.03%

ALDFW Stock Chart for Friday, June, 13, 2025

ALDFW Chart by TradingView

Aldel Financial II Inc Warrants Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$0.53$0.53$0.60$0.453,500 shs$0.00
06/11/2025$0.50$0.53
+5.00%		$0.60$0.453,549 shs$0.00
06/10/2025$0.45$0.50
+11.11%		$0.65$0.4322,477 shs$0.00
06/09/2025$0.57$0.45
-21.05%		$0.45$0.398,351 shs$0.00
06/06/2025$0.59$0.57
-3.39%		$0.57$0.57300 shs$0.00
06/05/2025$0.38$0.59
+55.26%		$0.59$0.592,306 shs$0.00
06/04/2025$0.47$0.38
-19.15%		$0.44$0.371,008 shs$0.00
06/03/2025$0.40$0.47
+17.50%		$0.65$0.3783,570 shs$0.00
06/02/2025$0.38$0.40
+6.64%		$0.40$0.3888,501 shs$0.00
05/30/2025$0.38$0.38$0.38$0.38105 shs$0.00
05/29/2025$0.39$0.38
-2.85%		$0.38$0.38105 shs$0.00
05/28/2025$0.55$0.39
-29.80%		$0.39$0.39104 shs$0.00
05/27/2025$0.55$0.55$0.59$0.553,273 shs$0.00
05/26/2025$0.55$0.55$0.59$0.553,273 shs$0.00
05/23/2025$0.50$0.55
+9.58%		$0.59$0.553,273 shs$0.00
05/22/2025$0.52$0.50
-3.48%		$0.50$0.5048 shs$0.00
05/21/2025$0.40$0.52
+30.00%		$0.53$0.401,779 shs$0.00
05/20/2025$0.35$0.40
+14.29%		$0.53$0.40113,037 shs$0.00
05/19/2025$0.37$0.35
-5.41%		$0.40$0.355,219 shs$0.00
05/16/2025$0.37$0.37$0.40$0.3594,752 shs$0.00
05/15/2025$0.37$0.37$0.37$0.321,100 shs$0.00
05/14/2025$0.37$0.37$0.37$0.321,150 shs$0.00
05/13/2025$0.40$0.37
-7.50%		$0.37$0.3013,284 shs$0.00
05/12/2025$0.32$0.40
+25.00%		$0.40$0.3820,469 shs$0.00

This page (NASDAQ:ALDFW) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored