Free Trial

Alpine Immune Sciences (ALPN) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free ALPN Stock Alerts
$64.57
+0.02 (+0.03%)
(As of 05:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alpine Immune Sciences Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+64.13%
3 Month
Performance
+247.90%
6 Month
Performance
+637.94%
Year-To-Date
Performance
+238.77%
1 Year
Performance
+801.82%
Receive ALPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpine Immune Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

ALPN Stock Chart for Wednesday, April, 24, 2024

ALPN Chart by TradingView

Alpine Immune Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$64.58$64.55
-0.05%		$64.70$64.503.10 million shs$4.23 billion
04/22/2024$64.55$64.58
+0.05%		$64.58$64.451.79 million shs$4.23 billion
04/19/2024$64.43$64.55
+0.19%		$64.55$64.403.98 million shs$4.23 billion
04/18/2024$64.46$64.43
-0.05%		$64.48$64.422.46 million shs$4.22 billion
04/17/2024$64.50$64.46
-0.06%		$64.50$64.442.63 million shs$4.23 billion
04/16/2024$64.42$64.50
+0.12%		$64.50$64.402.97 million shs$4.23 billion
04/15/2024$64.37$64.42
+0.08%		$64.50$64.373.55 million shs$4.22 billion
04/12/2024$64.40$64.37
-0.05%		$64.57$64.344.10 million shs$4.22 billion
04/11/2024$47.04$64.40
+36.90%		$64.45$64.1534.59 million shs$4.22 billion
04/10/2024$38.94$47.04
+20.80%		$47.84$37.4312.19 million shs$3.08 billion
04/09/2024$38.53$38.94
+1.06%		$39.63$37.571.17 million shs$2.55 billion
04/08/2024$34.91$38.53
+10.37%		$39.50$34.252.59 million shs$2.53 billion
04/05/2024$35.33$34.91
-1.19%		$36.13$34.511.10 million shs$2.29 billion
04/04/2024$38.11$35.33
-7.29%		$38.42$34.311.58 million shs$2.32 billion
04/03/2024$39.21$38.11
-2.81%		$40.14$36.661.65 million shs$2.50 billion
04/02/2024$40.22$39.21
-2.51%		$41.16$39.011.01 million shs$2.57 billion
04/01/2024$39.64$40.22
+1.46%		$40.32$38.001.35 million shs$2.64 billion
03/29/2024$39.64$39.64$41.04$37.181.46 million shs$2.60 billion
03/28/2024$38.65$39.64
+2.56%		$41.04$37.181.46 million shs$2.60 billion
03/27/2024$37.45$38.65
+3.20%		$39.04$36.71787,120 shs$2.53 billion
03/26/2024$37.55$37.45
-0.27%		$39.15$37.42776,907 shs$2.45 billion
03/25/2024$39.34$37.55
-4.55%		$40.14$37.47641,811 shs$2.46 billion
03/22/2024$41.60$39.34
-5.43%		$41.47$38.89827,550 shs$2.29 billion
03/21/2024$40.23$41.60
+3.41%		$42.88$40.231.21 million shs$2.42 billion
03/20/2024$39.95$40.23
+0.70%		$41.79$39.731.26 million shs$2.34 billion
03/19/2024$35.47$39.95
+12.63%		$42.24$37.153.08 million shs$2.32 billion
03/18/2024$36.38$35.47
-2.50%		$36.49$35.00976,423 shs$2.06 billion
03/15/2024$35.89$36.38
+1.37%		$37.37$35.563.97 million shs$2.11 billion
03/14/2024$36.61$35.89
-1.97%		$37.00$34.901.42 million shs$2.09 billion
03/13/2024$36.45$36.61
+0.44%		$37.52$36.05767,859 shs$2.13 billion
03/12/2024$35.38$36.45
+3.02%		$37.48$35.611.01 million shs$2.12 billion
03/11/2024$35.93$35.38
-1.53%		$37.18$35.291.19 million shs$2.06 billion
03/08/2024$37.00$35.93
-2.89%		$38.12$35.521.33 million shs$2.09 billion
03/07/2024$38.55$37.00
-4.02%		$39.27$36.711.04 million shs$2.15 billion
03/06/2024$37.47$38.55
+2.88%		$38.74$37.79719,710 shs$2.24 billion
03/05/2024$36.66$37.47
+2.21%		$38.02$36.261.75 million shs$2.18 billion
03/04/2024$36.00$36.66
+1.83%		$37.03$35.011.25 million shs$2.13 billion
03/01/2024$35.22$36.00
+2.21%		$36.57$35.27994,944 shs$2.09 billion
02/29/2024$34.92$35.22
+0.86%		$35.63$34.62748,826 shs$2.05 billion
02/28/2024$35.96$34.92
-2.89%		$36.16$34.62605,615 shs$2.03 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024$34.75$35.96
+3.48%		$36.70$34.99975,254 shs$2.09 billion
02/26/2024$33.92$34.75
+2.45%		$34.93$33.72786,429 shs$2.02 billion
02/23/2024$33.11$33.92
+2.45%		$33.99$32.39784,724 shs$1.97 billion
02/22/2024$30.39$33.11
+8.95%		$33.48$30.591.08 million shs$1.92 billion
02/21/2024$30.51$30.39
-0.39%		$30.76$29.56529,137 shs$1.77 billion
02/20/2024$31.26$30.51
-2.40%		$31.48$29.801.40 million shs$1.77 billion
02/19/2024$31.26$31.26$32.13$29.481.48 million shs$1.82 billion
02/16/2024$29.88$31.26
+4.62%		$32.13$29.481.48 million shs$1.82 billion
02/15/2024$29.13$29.88
+2.57%		$30.77$29.31640,023 shs$1.74 billion
02/14/2024$28.77$29.13
+1.25%		$29.95$28.69860,970 shs$1.69 billion
02/13/2024$30.38$28.77
-5.30%		$29.98$28.41966,249 shs$1.67 billion
02/12/2024$29.04$30.38
+4.61%		$30.65$29.171.92 million shs$1.77 billion
02/09/2024$28.41$29.04
+2.22%		$29.66$28.041.81 million shs$1.69 billion
02/08/2024$27.10$28.41
+4.83%		$28.60$27.101.64 million shs$1.65 billion
02/07/2024$26.52$27.10
+2.19%		$27.42$26.09911,962 shs$1.57 billion
02/06/2024$27.45$26.52
-3.39%		$27.52$26.16756,226 shs$1.54 billion
02/05/2024$27.69$27.45
-0.87%		$27.78$26.34703,749 shs$1.61 billion
02/02/2024$27.98$27.69
-1.04%		$28.36$27.44584,728 shs$1.61 billion
02/01/2024$26.61$27.98
+5.15%		$28.44$26.501.38 million shs$1.63 billion
01/31/2024$25.73$26.61
+3.42%		$27.12$25.371.41 million shs$1.55 billion
01/30/2024$26.10$25.73
-1.42%		$26.14$24.681.78 million shs$1.49 billion
01/29/2024$25.12$26.10
+3.90%		$26.23$24.562.28 million shs$1.52 billion
01/26/2024$21.74$25.12
+15.55%		$25.34$21.924.36 million shs$1.46 billion
01/25/2024$18.56$21.74
+17.13%		$22.00$18.862.94 million shs$1.26 billion
01/24/2024$19.48$18.56
-4.72%		$19.79$18.56430,604 shs$1.08 billion
01/23/2024$19.86$19.48
-1.91%		$20.27$19.29365,112 shs$1.13 billion

Related Companies:
This page (NASDAQ:ALPN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals