Altitude Acquisition (ALTU) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free ALTU Stock Alerts

$10.12

0.00 (0.00%)

(As of 03/20/2024)

Compare

Altitude Acquisition Stock Price Performance

5 Day Performance: N/A
1 Month Performance: N/A
3 Month Performance: -1.27%
6 Month Performance: -0.20%
Year-To-Date Performance: -1.27%
1 Year Performance: +0.50%

Receive ALTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altitude Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

ALTU Stock Chart for Friday, April, 19, 2024

Altitude Acquisition Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/14/2024	$10.12	$10.12	$10.15	$10.12	68,972 shs	$92.82 million
03/13/2024	$10.25	$10.12 -1.27%	$10.15	$10.12	68,972 shs	$92.80 million
03/12/2024	$10.26	$10.25 -0.10%	$10.29	$10.25	5,419 shs	$93.99 million
03/11/2024	$10.26	$10.26	$10.30	$10.26	5,200 shs	$94.08 million
03/08/2024	$10.30	$10.26 -0.39%	$10.30	$10.26	5,284 shs	$94.08 million
03/07/2024	$10.30	$10.30	$10.30	$10.30	231 shs	$94.45 million
Get the Latest News and Ratings for ALTU and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Altitude Acquisition and its competitors with MarketBeat's FREE daily newsletter.
03/06/2024	$10.31	$10.30 -0.10%	$10.31	$10.30	939 shs	$94.45 million
03/05/2024	$10.34	$10.31 -0.29%	$10.31	$10.31	879 shs	$94.56 million
03/04/2024	$10.29	$10.34 +0.49%	$10.37	$10.33	1,583 shs	$94.82 million
03/01/2024	$10.29	$10.31 +0.19%	$10.31	$10.29	75 shs	$94.54 million
02/29/2024	$10.28	$10.29 +0.10%	$10.32	$10.29	661 shs	$94.36 million
02/28/2024	$10.28	$10.28	$10.29	$10.28	1,201 shs	$94.27 million
02/27/2024	$10.28	$10.28	$10.28	$10.28	62 shs	$94.27 million
02/26/2024	$10.28	$10.28	$10.28	$10.28	353 shs	$94.27 million
02/23/2024	$10.30	$10.28 -0.19%	$10.31	$10.28	1,672 shs	$94.27 million
02/22/2024	$10.26	$10.30 +0.39%	$10.31	$10.26	2,522 shs	$94.45 million
02/21/2024	$10.31	$10.26 -0.48%	$10.26	$10.26	255 shs	$94.08 million
02/20/2024	$10.31	$10.31	$10.35	$10.29	2,423 shs	$94.56 million
02/19/2024	$10.31	$10.31	$10.32	$10.31	500 shs	$94.54 million
02/16/2024	$10.34	$10.25 -0.87%	$10.32	$10.25	532 shs	$93.99 million
02/15/2024	$10.30	$10.34 +0.39%	$10.35	$10.30	4,238 shs	$94.84 million
02/14/2024	$10.27	$10.30 +0.29%	$10.30	$10.30	2,237 shs	$94.45 million
02/13/2024	$10.28	$10.27 -0.10%	$10.27	$10.27	187 shs	$94.18 million
02/12/2024	$10.30	$10.28 -0.19%	$10.30	$10.27	16,590 shs	$94.27 million
02/09/2024	$10.26	$10.30 +0.39%	$10.30	$10.27	4,344 shs	$94.45 million
02/08/2024	$10.26	$10.26	$10.26	$10.26	51 shs	$94.08 million
02/07/2024	$10.26	$10.26	$10.26	$10.26	1,163 shs	$94.08 million
02/06/2024	$10.27	$10.26 -0.10%	$10.26	$10.26	776 shs	$94.08 million
02/05/2024	$10.25	$10.27 +0.20%	$10.27	$10.25	3,479 shs	$94.20 million
02/02/2024	$10.25	$10.25 0.00%	$10.25	$10.25	767 shs	$93.99 million
02/01/2024	$10.26	$10.25 -0.10%	$10.25	$10.25	1,171 shs	$93.99 million
01/31/2024	$10.27	$10.26 -0.10%	$10.27	$10.26	5,109 shs	$94.08 million
01/30/2024	$10.25	$10.27 +0.20%	$10.27	$10.27	2,750 shs	$94.18 million
01/29/2024	$10.24	$10.25 +0.10%	$10.25	$10.25	259 shs	$93.99 million
01/26/2024	$10.25	$10.24 -0.10%	$10.27	$10.24	1,218 shs	$93.92 million
01/25/2024	$10.27	$10.25 -0.19%	$10.25	$10.25	475 shs	$93.99 million
01/24/2024	$10.25	$10.27 +0.20%	$10.27	$10.25	144 shs	$94.18 million
01/23/2024	$10.25	$10.25	$10.26	$10.25	2,043 shs	$93.99 million
01/22/2024	$10.25	$10.25	$10.25	$10.25	7,166 shs	$93.99 million
01/19/2024	$10.25	$10.25	$10.25	$10.25	1,952 shs	$93.99 million
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
01/18/2024	$10.25	$10.25	$10.27	$10.25	1,531 shs	$93.99 million

Related Companies:

This page (NASDAQ:ALTU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Altitude Acquisition (ALTU) Stock Chart & Stock Price History

Altitude Acquisition Stock Price Performance

ALTU Stock Chart for Friday, April, 19, 2024

Altitude Acquisition Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info