NASDAQ:ALTU

Altitude Acquisition (ALTU) Stock Chart & Stock Price History

$10.15

0.00 (0.00%)

(As of 09/29/2023 ET)

Compare

Today's Range: $10.15
▼
$10.15
50-Day Range: $10.00
▼
$10.15
52-Week Range: $9.59
▼
$10.29

Volume: 1,323 shs
Average Volume: 3,670 shs
Market Capitalization: $93.07 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

Profile Chart Competitors Financials Institutional Ownership Headlines SEC Filings Short Interest Social Media

Altitude Acquisition Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: +0.30%
3 Month Performance: +0.99%
6 Month Performance: -0.30%
Year-To-Date Performance: +2.32%
1 Year Performance: +0.99%

Receive ALTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altitude Acquisition and its competitors with MarketBeat's FREE daily newsletter

ALTU Stock Chart for Sunday, October, 1, 2023

Altitude Acquisition Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$10.15	$10.15 0.00%	$10.15	$10.15	1,323 shs	$93.08 million
09/28/2023	$10.15	$10.15	$10.15	$10.15	207 shs	$93.08 million
09/27/2023	$10.15	$10.15	$10.15	$10.14	1,603 shs	$93.08 million
09/26/2023	$10.15	$10.15	$10.15	$10.14	595 shs	$93.08 million
09/25/2023	$10.14	$10.15 +0.11%	$10.15	$10.15	514 shs	$93.08 million
09/22/2023	$10.14	$10.14 -0.01%	$10.14	$10.14	13,292 shs	$92.97 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$10.15	$10.14 -0.05%	$10.14	$10.14	110 shs	$92.98 million
09/20/2023	$10.14	$10.15 +0.05%	$10.15	$10.14	4,661 shs	$93.03 million
09/19/2023	$10.12	$10.14 +0.20%	$10.14	$10.14	9,745 shs	$92.99 million
09/18/2023	$10.13	$10.12 -0.10%	$10.12	$10.12	187 shs	$92.80 million
09/15/2023	$10.14	$10.13 -0.09%	$10.13	$10.13	5,020 shs	$92.89 million
09/14/2023	$10.14	$10.14 0.00%	$10.14	$10.14	2,685 shs	$93 million
09/13/2023	$10.13	$10.14 +0.10%	$10.14	$10.13	6,519 shs	$93.00 million
09/12/2023	$10.13	$10.13	$10.13	$10.13	19 shs	$92.91 million
09/11/2023	$10.14	$10.13 -0.10%	$10.14	$10.13	5,679 shs	$92.91 million
09/08/2023	$10.14	$10.14	$10.14	$10.13	741 shs	$92.98 million
09/07/2023	$10.13	$10.14 +0.10%	$10.14	$10.13	2,626 shs	$92.98 million
09/06/2023	$10.13	$10.13	$10.15	$10.13	17,963 shs	$92.89 million
09/05/2023	$10.12	$10.13 +0.10%	$10.15	$10.13	17,962 shs	$92.91 million
09/04/2023	$10.12	$10.12	$10.12	$10.12	165 shs	$92.80 million
09/01/2023	$10.12	$10.12	$10.12	$10.12	596 shs	$92.82 million
08/31/2023	$10.13	$10.12 -0.10%	$10.12	$10.12	596 shs	$92.82 million
08/30/2023	$10.11	$10.13 +0.20%	$10.13	$10.11	502 shs	$92.91 million
08/29/2023	$10.11	$10.11 0.00%	$10.11	$10.11	724 shs	$92.71 million
08/28/2023	$10.13	$10.11 -0.20%	$10.13	$10.11	2,646 shs	$92.71 million
08/25/2023	$10.12	$10.13 +0.10%	$10.13	$10.12	2,301 shs	$92.91 million
08/24/2023	$10.11	$10.12 +0.10%	$10.13	$10.11	4,573 shs	$92.80 million
08/23/2023	$10.11	$10.11	$10.11	$10.11	432 shs	$92.71 million
08/22/2023	$10.12	$10.11 -0.10%	$10.11	$10.11	885 shs	$92.71 million
08/21/2023	$10.13	$10.12 -0.10%	$10.13	$10.12	11,258 shs	$92.80 million
08/18/2023	$10.11	$10.08 -0.30%	$10.13	$10.08	1,974 shs	$92.43 million
08/17/2023	$10.11	$10.11 +0.05%	$10.13	$10.11	3,510 shs	$92.71 million
08/16/2023	$10.08	$10.11 +0.25%	$10.11	$10.11	453 shs	$92.66 million
08/15/2023	$10.01	$10.08 +0.70%	$10.14	$10.01	82,716 shs	$92.43 million
08/14/2023	$10.00	$10.01 +0.10%	$10.01	$10.00	313 shs	$91.79 million
08/11/2023	$10.00	$10.00	$10.02	$10.00	382 shs	$91.70 million
08/10/2023	$10.00	$10.00	$10.00	$10.00	3,441 shs	$91.72 million
08/09/2023	$10.00	$10.00	$10.00	$10.00	3,441 shs	$91.70 million
08/08/2023	$10.02	$10.00 -0.20%	$10.02	$10.00	758 shs	$91.70 million
08/07/2023	$10.02	$10.02	$10.02	$10.02	112 shs	$91.88 million

08/04/2023	$10.02	$10.02	$10.02	$10.02	8 shs	$91.90 million
08/03/2023	$10.04	$10.02 -0.20%	$10.02	$10.00	8 shs	$91.88 million
08/02/2023	$10.07	$10.04 -0.30%	$10.06	$10.04	160 shs	$92.07 million
08/01/2023	$10.02	$10.07 +0.50%	$10.07	$10.02	5 shs	$92.34 million
07/31/2023	$10.02	$10.02	$10.02	$10.02	2,075 shs	$91.88 million
07/28/2023	$10.02	$10.02	$10.02	$10.02	194 shs	$91.88 million
07/27/2023	$10.02	$10.02 -0.01%	$10.02	$10.02	181 shs	$91.88 million
07/26/2023	$10.02	$10.02 +0.01%	$10.02	$10.02	1,916 shs	$91.90 million
07/25/2023	$10.05	$10.02 -0.30%	$10.04	$10.01	2,818 shs	$91.90 million
07/24/2023	$10.02	$10.05 +0.30%	$10.05	$10.01	743 shs	$92.16 million
07/21/2023	$10.07	$10.02 -0.50%	$10.02	$10.00	184 shs	$91.90 million
07/20/2023	$10.01	$10.07 +0.60%	$10.07	$10.00	8,179 shs	$92.36 million
07/19/2023	$10.02	$10.01 -0.10%	$10.01	$10.01	976 shs	$91.79 million
07/18/2023	$10.01	$10.02 +0.10%	$10.02	$10.00	9,977 shs	$91.88 million
07/17/2023	$10.07	$10.01 -0.60%	$10.01	$10.01	1,168 shs	$91.79 million
07/14/2023	$10.00	$10.07 +0.70%	$10.07	$10.04	3,133 shs	$92.34 million
07/13/2023	$10.00	$10.00	$10.05	$10.00	4,369 shs	$91.70 million
07/12/2023	$10.04	$10.00 -0.40%	$10.00	$10.00	318 shs	$91.70 million
07/11/2023	$10.05	$10.04 -0.10%	$10.07	$10.04	823 shs	$92.07 million
07/10/2023	$10.05	$10.05	$10.05	$10.05	2,275 shs	$92.18 million
07/07/2023	$10.05	$10.06 +0.10%	$10.06	$10.06	399 shs	$92.25 million
07/06/2023	$10.08	$10.05 -0.30%	$10.07	$10.05	6,250 shs	$92.16 million
07/05/2023	$10.07	$10.08 +0.10%	$10.08	$10.06	128 shs	$92.45 million
07/04/2023	$10.07	$10.07	$10.09	$10.07	7 shs	$92.34 million
07/03/2023	$10.05	$10.07 +0.20%	$10.09	$10.07	7 shs	$92.34 million
06/30/2023	$10.07	$10.08 +0.10%	$10.08	$10.05	289 shs	$92.43 million

Related Companies:

This page (NASDAQ:ALTU) was last updated on 10/1/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Altitude Acquisition (ALTU) Stock Chart & Stock Price History

Altitude Acquisition Stock Price Performance

ALTU Stock Chart for Sunday, October, 1, 2023

Altitude Acquisition Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info