S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
NASDAQ:ALTU

Altitude Acquisition (ALTU) Stock Chart & Stock Price History

$10.15
0.00 (0.00%)
(As of 09/29/2023 ET)
Compare
Today's Range
$10.15
$10.15
50-Day Range
$10.00
$10.15
52-Week Range
$9.59
$10.29
Volume
1,323 shs
Average Volume
3,670 shs
Market Capitalization
$93.07 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

Altitude Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.30%
3 Month
Performance
+0.99%
6 Month
Performance
-0.30%
Year-To-Date
Performance
+2.32%
1 Year
Performance
+0.99%
Receive ALTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altitude Acquisition and its competitors with MarketBeat's FREE daily newsletter


ALTU Stock Chart for Sunday, October, 1, 2023

Altitude Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$10.15$10.15
0.00%
$10.15$10.151,323 shs$93.08 million
09/28/2023$10.15$10.15$10.15$10.15207 shs$93.08 million
09/27/2023$10.15$10.15$10.15$10.141,603 shs$93.08 million
09/26/2023$10.15$10.15$10.15$10.14595 shs$93.08 million
09/25/2023$10.14$10.15
+0.11%
$10.15$10.15514 shs$93.08 million
09/22/2023$10.14$10.14
-0.01%
$10.14$10.1413,292 shs$92.97 million
09/21/2023$10.15$10.14
-0.05%
$10.14$10.14110 shs$92.98 million
09/20/2023$10.14$10.15
+0.05%
$10.15$10.144,661 shs$93.03 million
09/19/2023$10.12$10.14
+0.20%
$10.14$10.149,745 shs$92.99 million
09/18/2023$10.13$10.12
-0.10%
$10.12$10.12187 shs$92.80 million
09/15/2023$10.14$10.13
-0.09%
$10.13$10.135,020 shs$92.89 million
09/14/2023$10.14$10.14
0.00%
$10.14$10.142,685 shs$93 million
09/13/2023$10.13$10.14
+0.10%
$10.14$10.136,519 shs$93.00 million
09/12/2023$10.13$10.13$10.13$10.1319 shs$92.91 million
09/11/2023$10.14$10.13
-0.10%
$10.14$10.135,679 shs$92.91 million
09/08/2023$10.14$10.14$10.14$10.13741 shs$92.98 million
09/07/2023$10.13$10.14
+0.10%
$10.14$10.132,626 shs$92.98 million
09/06/2023$10.13$10.13$10.15$10.1317,963 shs$92.89 million
09/05/2023$10.12$10.13
+0.10%
$10.15$10.1317,962 shs$92.91 million
09/04/2023$10.12$10.12$10.12$10.12165 shs$92.80 million
09/01/2023$10.12$10.12$10.12$10.12596 shs$92.82 million
08/31/2023$10.13$10.12
-0.10%
$10.12$10.12596 shs$92.82 million
08/30/2023$10.11$10.13
+0.20%
$10.13$10.11502 shs$92.91 million
08/29/2023$10.11$10.11
0.00%
$10.11$10.11724 shs$92.71 million
08/28/2023$10.13$10.11
-0.20%
$10.13$10.112,646 shs$92.71 million
08/25/2023$10.12$10.13
+0.10%
$10.13$10.122,301 shs$92.91 million
08/24/2023$10.11$10.12
+0.10%
$10.13$10.114,573 shs$92.80 million
08/23/2023$10.11$10.11$10.11$10.11432 shs$92.71 million
08/22/2023$10.12$10.11
-0.10%
$10.11$10.11885 shs$92.71 million
08/21/2023$10.13$10.12
-0.10%
$10.13$10.1211,258 shs$92.80 million
08/18/2023$10.11$10.08
-0.30%
$10.13$10.081,974 shs$92.43 million
08/17/2023$10.11$10.11
+0.05%
$10.13$10.113,510 shs$92.71 million
08/16/2023$10.08$10.11
+0.25%
$10.11$10.11453 shs$92.66 million
08/15/2023$10.01$10.08
+0.70%
$10.14$10.0182,716 shs$92.43 million
08/14/2023$10.00$10.01
+0.10%
$10.01$10.00313 shs$91.79 million
08/11/2023$10.00$10.00$10.02$10.00382 shs$91.70 million
08/10/2023$10.00$10.00$10.00$10.003,441 shs$91.72 million
08/09/2023$10.00$10.00$10.00$10.003,441 shs$91.70 million
08/08/2023$10.02$10.00
-0.20%
$10.02$10.00758 shs$91.70 million
08/07/2023$10.02$10.02$10.02$10.02112 shs$91.88 million
08/04/2023$10.02$10.02$10.02$10.028 shs$91.90 million
08/03/2023$10.04$10.02
-0.20%
$10.02$10.008 shs$91.88 million
08/02/2023$10.07$10.04
-0.30%
$10.06$10.04160 shs$92.07 million
08/01/2023$10.02$10.07
+0.50%
$10.07$10.025 shs$92.34 million
07/31/2023$10.02$10.02$10.02$10.022,075 shs$91.88 million
07/28/2023$10.02$10.02$10.02$10.02194 shs$91.88 million
07/27/2023$10.02$10.02
-0.01%
$10.02$10.02181 shs$91.88 million
07/26/2023$10.02$10.02
+0.01%
$10.02$10.021,916 shs$91.90 million
07/25/2023$10.05$10.02
-0.30%
$10.04$10.012,818 shs$91.90 million
07/24/2023$10.02$10.05
+0.30%
$10.05$10.01743 shs$92.16 million
07/21/2023$10.07$10.02
-0.50%
$10.02$10.00184 shs$91.90 million
07/20/2023$10.01$10.07
+0.60%
$10.07$10.008,179 shs$92.36 million
07/19/2023$10.02$10.01
-0.10%
$10.01$10.01976 shs$91.79 million
07/18/2023$10.01$10.02
+0.10%
$10.02$10.009,977 shs$91.88 million
07/17/2023$10.07$10.01
-0.60%
$10.01$10.011,168 shs$91.79 million
07/14/2023$10.00$10.07
+0.70%
$10.07$10.043,133 shs$92.34 million
07/13/2023$10.00$10.00$10.05$10.004,369 shs$91.70 million
07/12/2023$10.04$10.00
-0.40%
$10.00$10.00318 shs$91.70 million
07/11/2023$10.05$10.04
-0.10%
$10.07$10.04823 shs$92.07 million
07/10/2023$10.05$10.05$10.05$10.052,275 shs$92.18 million
07/07/2023$10.05$10.06
+0.10%
$10.06$10.06399 shs$92.25 million
07/06/2023$10.08$10.05
-0.30%
$10.07$10.056,250 shs$92.16 million
07/05/2023$10.07$10.08
+0.10%
$10.08$10.06128 shs$92.45 million
07/04/2023$10.07$10.07$10.09$10.077 shs$92.34 million
07/03/2023$10.05$10.07
+0.20%
$10.09$10.077 shs$92.34 million
06/30/2023$10.07$10.08
+0.10%
$10.08$10.05289 shs$92.43 million

This page (NASDAQ:ALTU) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -