Free Trial

GraniteShares 1x Short AMD Daily ETF (AMDS) Chart & Stock Price History

$17.16 -0.40 (-2.28%)
Closing price 05/2/2025 03:55 PM Eastern
Extended Trading
$17.12 -0.04 (-0.26%)
As of 05/2/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 1x Short AMD Daily ETF Stock Price Performance

5 Day
Performance
-3.21%
1 Month
Performance
-12.98%
3 Month
Performance
+2.88%
6 Month
Performance
+25.99%
Year-To-Date
Performance
+7.72%
1 Year
Performance
+23.63%
Receive AMDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 1x Short AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

AMDS Stock Chart for Saturday, May, 3, 2025

GraniteShares 1x Short AMD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.56$17.16
-2.28%
$17.21$17.0120,365 shs$2.40 million
05/01/2025$17.43$17.56
+0.75%
$17.56$16.947,705 shs$2.46 million
04/30/2025$17.63$17.43
-1.13%
$18.47$17.4320,892 shs$2.44 million
04/29/2025$17.73$17.63
-0.56%
$17.73$17.4813,613 shs$2.47 million
04/28/2025$17.53$17.73
+1.14%
$17.92$17.4227,111 shs$2.48 million
04/25/2025$17.95$17.53
-2.34%
$18.12$17.5311,402 shs$2.45 million
04/24/2025$18.79$17.95
-4.47%
$18.73$17.9119,268 shs$2.51 million
04/23/2025$19.88$18.79
-5.48%
$18.82$18.0439,423 shs$2.63 million
04/22/2025$19.89$19.88
-0.05%
$19.98$19.6318,246 shs$2.39 million
04/21/2025$19.44$19.89
+2.31%
$20.29$19.8328,696 shs$2.39 million
04/18/2025$19.44$19.44$19.56$19.1328,848 shs$2.33 million
04/17/2025$19.34$19.44
+0.52%
$19.56$19.1328,848 shs$1.56 million
04/16/2025$17.94$19.34
+7.80%
$19.80$18.9041,683 shs$1.55 million
04/15/2025$18.11$17.94
-0.94%
$18.00$17.6874,275 shs$1.44 million
04/14/2025$18.30$18.11
-1.04%
$18.22$17.6140,920 shs$1.45 million
04/11/2025$19.36$18.30
-5.48%
$18.96$18.0818,741 shs$1.46 million
04/10/2025$17.82$19.36
+8.64%
$19.89$18.6036,482 shs$1.55 million
04/09/2025$23.41$17.82
-23.88%
$23.26$17.8268,752 shs$1.43 million
04/09/2025$23.41$17.82
-23.88%
$23.26$17.8268,752 shs$1.43 million
04/08/2025$22.07$23.41
+6.07%
$23.77$20.6453,305 shs$1.87 million
04/08/2025$22.07$23.41
+6.07%
$23.77$20.6453,305 shs$1.87 million
04/07/2025$21.40$22.07
+3.13%
$23.40$20.7134,715 shs$1.77 million
04/04/2025$19.72$21.40
+8.52%
$21.67$20.3448,156 shs$1.71 million
04/03/2025$18.11$19.72
+8.89%
$19.72$18.7434,256 shs$1.58 million
04/02/2025$18.17$18.11
-0.33%
$18.39$17.9521,557 shs$4.53 million

This page (NASDAQ:AMDS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners