Free Trial

GraniteShares 1x Short AMD Daily ETF (AMDS) Chart & Stock Price History

$13.12 0.00 (0.00%)
As of 06/26/2025

GraniteShares 1x Short AMD Daily ETF Stock Price Performance

The GraniteShares 1x Short AMD Daily ETF (AMDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.42%, with a year-to-date return of -17.64%. In the past month, the fund has decreased 9.33%, reflecting recent market activity.

As of the latest close, GraniteShares 1x Short AMD Daily ETF traded at $13.12 with a market cap of $1.84 million and volume of 0 shares.

Receive AMDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 1x Short AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-9.33%
3 Month
Performance
-38.69%
Year-To-Date
Performance
-17.64%
1 Year
Performance
+9.42%

AMDS Stock Chart for Saturday, July, 5, 2025

GraniteShares 1x Short AMD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2025$13.16$13.16$13.15$12.9974,280 shs$1.84 million
06/24/2025$13.16$13.16$13.15$12.9974,280 shs$1.84 million
06/23/2025$13.12$13.16
+0.27%
$13.15$12.9974,280 shs$1.84 million
06/20/2025$13.15$13.12
-0.23%
$13.15$12.9974,280 shs$1.84 million
06/19/2025$13.15$13.15$13.23$12.89205,529 shs$1.84 million
06/18/2025$13.09$13.15
+0.46%
$13.23$12.89205,529 shs$1.84 million
06/17/2025$13.19$13.09
-0.76%
$13.15$12.75254,858 shs$1.83 million
06/16/2025$14.43$13.19
-8.59%
$14.24$12.97738,646 shs$2.24 million
06/13/2025$14.17$14.43
+1.83%
$14.54$14.26122,267 shs$2.45 million
06/12/2025$13.84$14.17
+2.38%
$14.19$13.74104,005 shs$1.98 million
06/11/2025$13.62$13.84
+1.62%
$13.97$13.5879,728 shs$1.94 million
06/10/2025$13.80$13.62
-1.30%
$13.85$13.5390,927 shs$1.91 million
06/09/2025$14.47$13.80
-4.63%
$14.11$13.73236,688 shs$1.93 million
06/06/2025$14.47$14.47$14.48$14.2323,224 shs$2.03 million
06/05/2025$14.18$14.47
+2.05%
$14.64$14.1437,813 shs$2.03 million
06/04/2025$14.32$14.18
-0.98%
$14.45$14.1029,851 shs$1.99 million

This page (NASDAQ:AMDS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners