Free Trial

GraniteShares 1x Short AMD Daily ETF (AMDS) Chart & Stock Price History

$15.26 +0.03 (+0.20%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$15.28 +0.03 (+0.16%)
As of 05/23/2025 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 1x Short AMD Daily ETF Stock Price Performance

The GraniteShares 1x Short AMD Daily ETF (AMDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.88%, with a year-to-date return of -4.21%. In the past month, the fund has decreased 14.99%, reflecting recent market activity.

As of the latest close, GraniteShares 1x Short AMD Daily ETF traded at $15.26 with a market cap of $2.59 million and volume of 60,012 shares.

Receive AMDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 1x Short AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.09%
1 Month
Performance
-14.99%
3 Month
Performance
-12.85%
Year-To-Date
Performance
-4.21%
1 Year
Performance
+21.88%

AMDS Stock Chart for Saturday, May, 24, 2025

GraniteShares 1x Short AMD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.23$15.26
+0.20%
$15.60$15.1860,012 shs$2.59 million
05/22/2025$15.01$15.23
+1.47%
$15.23$14.9943,515 shs$2.13 million
05/21/2025$14.83$15.01
+1.21%
$15.15$14.5135,252 shs$2.10 million
05/20/2025$14.66$14.83
+1.16%
$15.02$14.8122,423 shs$2.08 million
05/19/2025$14.36$14.66
+2.09%
$14.74$14.6037,506 shs$2.05 million
05/16/2025$14.64$14.36
-1.91%
$14.51$14.2435,078 shs$2.01 million
05/15/2025$14.30$14.64
+2.38%
$14.73$14.3832,458 shs$2.05 million
05/14/2025$15.00$14.30
-4.67%
$14.44$13.70123,945 shs$2.00 million
05/13/2025$15.63$15.00
-4.03%
$15.44$14.9231,964 shs$2.10 million
05/12/2025$16.47$15.63
-5.10%
$15.75$15.2832,759 shs$2.19 million
05/09/2025$16.68$16.47
-1.26%
$16.65$16.4112,011 shs$2.31 million
05/08/2025$16.96$16.68
-1.65%
$16.68$16.0559,020 shs$2.34 million
05/07/2025$17.23$16.96
-1.57%
$17.45$16.3794,521 shs$2.37 million
05/06/2025$16.84$17.23
+2.32%
$17.37$16.98242,343 shs$2.41 million
05/05/2025$17.16$16.84
-1.86%
$17.10$16.6020,413 shs$2.36 million
05/02/2025$17.56$17.16
-2.28%
$17.21$17.0120,365 shs$2.40 million
05/01/2025$17.43$17.56
+0.75%
$17.56$16.947,705 shs$2.46 million
04/30/2025$17.63$17.43
-1.13%
$18.47$17.4320,892 shs$2.44 million
04/29/2025$17.73$17.63
-0.56%
$17.73$17.4813,613 shs$2.47 million
04/28/2025$17.53$17.73
+1.14%
$17.92$17.4227,111 shs$2.48 million
04/25/2025$17.95$17.53
-2.34%
$18.12$17.5311,402 shs$2.45 million
04/24/2025$18.79$17.95
-4.47%
$18.73$17.9119,268 shs$2.51 million
04/23/2025$19.88$18.79
-5.48%
$18.82$18.0439,423 shs$2.63 million

This page (NASDAQ:AMDS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners