GraniteShares 1x Short AMD Daily ETF (AMDS) Chart & Stock Price History $14.43 +0.26 (+1.83%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$14.41 -0.02 (-0.17%) As of 06/13/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock GraniteShares 1x Short AMD Daily ETF Stock Price Performance The GraniteShares 1x Short AMD Daily ETF (AMDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.83%, with a year-to-date return of -9.42%. In the past month, the fund has increased 0.91%, reflecting recent market activity. As of the latest close, GraniteShares 1x Short AMD Daily ETF traded at $14.43 with a market cap of $2.45 million and volume of 122,267 shares. Receive AMDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 1x Short AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.57%1 Month Performance+0.91%3 Month Performance-22.46%Year-To-Date Performance-9.42%1 Year Performance+10.83% AMDS Stock Chart for Saturday, June, 14, 2025 AMDS Chart by TradingView GraniteShares 1x Short AMD Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$14.17$14.43+1.83%$14.54$14.26122,267 shs$2.45 million06/12/2025$13.84$14.17+2.38%$14.19$13.74104,005 shs$1.98 million06/11/2025$13.62$13.84+1.62%$13.97$13.5879,728 shs$1.94 million06/10/2025$13.80$13.62-1.30%$13.85$13.5390,927 shs$1.91 million06/09/2025$14.47$13.80-4.63%$14.11$13.73236,688 shs$1.93 million06/06/2025$14.47$14.47$14.48$14.2323,224 shs$2.03 million06/05/2025$14.18$14.47+2.05%$14.64$14.1437,813 shs$2.03 million06/04/2025$14.32$14.18-0.98%$14.45$14.1029,851 shs$1.99 million06/03/2025$14.67$14.32-2.39%$14.81$14.3128,424 shs$2.01 million06/02/2025$15.33$14.67-4.31%$14.95$14.6718,746 shs$2.05 million Get the Latest News and Ratings for AMDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 1x Short AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$14.90$15.33+2.89%$15.47$15.0712,027 shs$2.15 million05/29/2025$14.91$14.90-0.04%$14.97$14.606,286 shs$2.09 million05/28/2025$14.70$14.91+1.40%$14.90$14.789,729 shs$2.09 million05/27/2025$15.26$14.70-3.67%$14.95$14.5939,233 shs$2.50 million05/26/2025$15.26$15.26$15.60$15.1860,012 shs$2.59 million05/23/2025$15.23$15.26+0.20%$15.60$15.1860,012 shs$2.59 million05/22/2025$15.01$15.23+1.47%$15.23$14.9943,515 shs$2.13 million05/21/2025$14.83$15.01+1.21%$15.15$14.5135,252 shs$2.10 million05/20/2025$14.66$14.83+1.16%$15.02$14.8122,423 shs$2.08 million05/19/2025$14.36$14.66+2.09%$14.74$14.6037,506 shs$2.05 million05/16/2025$14.64$14.36-1.91%$14.51$14.2435,078 shs$2.01 million05/15/2025$14.30$14.64+2.38%$14.73$14.3832,458 shs$2.05 million05/14/2025$15.00$14.30-4.67%$14.44$13.70123,945 shs$2.00 million05/13/2025$15.63$15.00-4.03%$15.44$14.9231,964 shs$2.10 million Related Companies TSMZ Stock Price Chart MUD Stock Price Chart PALD Stock Price Chart XOMX Stock Price Chart XOMZ Stock Price Chart AMDD Stock Price Chart ASMG Stock Price Chart BRKD Stock Price Chart TSMG Stock Price Chart QCML Stock Price Chart Receive AMDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 1x Short AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMDS) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 1x Short AMD Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 1x Short AMD Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
