GraniteShares 1x Short AMD Daily ETF (AMDS) Chart & Stock Price History $13.96 +0.30 (+2.20%) (As of 12/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainShort InterestTrends GraniteShares 1x Short AMD Daily ETF Stock Price Performance 5 Day Performance+2.65%1 Month Performance+6.81%3 Month Performance-5.52%6 Month Performance+12.85%Year-To-Date Performance-9.41%1 Year Performance-30.69% Receive AMDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 1x Short AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Financial Prophecy (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy. AMDS Stock Chart for Sunday, December, 8, 2024 AMDS Chart by TradingView GraniteShares 1x Short AMD Daily ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/06/2024$13.66$13.96+2.20%$14.05$13.5573,365 shs$4.75 million12/05/2024$13.43$13.66+1.71%$13.75$13.5014,619 shs$4.64 million12/04/2024$13.60$13.43-1.25%$13.67$13.4022,096 shs$4.57 million12/03/2024$13.59$13.60+0.07%$13.64$13.569,515 shs$4.62 million12/02/2024$14.12$13.59-3.75%$13.88$13.5430,860 shs$4.62 million11/29/2024$14.18$14.12-0.41%$14.16$13.971,062 shs$4.80 million Get the Latest News and Ratings for AMDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 1x Short AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 11/28/2024$14.18$14.18-0.01%$14.51$14.0718,648 shs$4.82 million11/27/2024$14.00$14.18+1.29%$14.51$14.0718,651 shs$4.82 million11/26/2024$13.69$14.00+2.26%$14.10$13.579,151 shs$4.76 million11/25/2024$13.97$13.69-2.00%$13.79$13.627,034 shs$4.66 million11/22/2024$14.05$13.97-0.57%$14.02$13.937,253 shs$4.75 million11/21/2024$14.04$14.05+0.07%$14.30$13.8114,709 shs$4.78 million11/20/2024$13.86$14.04+1.30%$14.22$13.9914,764 shs$4.77 million11/19/2024$13.89$13.86-0.22%$14.05$13.868,037 shs$4.71 million11/18/2024$14.34$13.89-3.14%$13.98$13.7340,503 shs$4.72 million11/15/2024$13.90$14.34+3.17%$14.45$14.1065,256 shs$4.88 million11/14/2024$13.86$13.90+0.29%$13.94$13.7047,887 shs$4.73 million11/13/2024$13.47$13.86+2.87%$13.91$13.4618,738 shs$4.71 million11/12/2024$13.14$13.47+2.54%$13.66$13.1552,081 shs$4.58 million11/11/2024$13.07$13.14+0.54%$13.34$13.05101,429 shs$4.47 million11/08/2024$12.89$13.07+1.40%$13.09$12.8442,708 shs$4.44 million11/07/2024$13.33$12.89-3.30%$13.19$12.897,560 shs$4.38 million Related Companies MUD Stock Price Chart AVS Stock Price Chart TSLW Stock Price Chart METD Stock Price Chart TSMZ Stock Price Chart NVDW Stock Price Chart GGLS Stock Price Chart AMZD Stock Price Chart TSMU Stock Price Chart MULL Stock Price Chart Receive AMDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 1x Short AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMDS) was last updated on 12/8/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredExpert: The most important message you’ll see in 2024The message I'm sharing today could be the most important message of 2024. In short, America is being invad...The Freeport Society | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredUrgent warning about your moneyThe stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 1x Short AMD Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 1x Short AMD Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMDS Stock Alerts