GraniteShares 1x Short AMD Daily ETF (AMDS) Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free AMDS Stock Alerts $13.72 +0.01 (+0.07%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainShort InterestSocial Media GraniteShares 1x Short AMD Daily ETF Stock Price Performance5 Day Performance+1.33%1 Month Performance+5.38%3 Month Performance+6.36%6 Month Performance-38.07%Year-To-Date Performance-10.97% Receive AMDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GraniteShares 1x Short AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. AMDS Stock Chart for Sunday, May, 12, 2024 AMDS Chart by TradingView GraniteShares 1x Short AMD Daily ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$13.71$13.72+0.07%$13.78$13.405,643 shs$1.78 million05/09/2024$13.59$13.71+0.88%$13.83$13.638,578 shs$1.78 million05/08/2024$13.54$13.59+0.37%$13.65$13.4512,783 shs$1.77 million05/07/2024$13.37$13.54+1.27%$13.57$13.2923,365 shs$1.76 million05/06/2024$13.88$13.37-3.67%$13.73$13.3329,788 shs$1.74 million05/03/2024$14.36$13.88-3.34%$14.13$13.8515,064 shs$1.80 million Get the Latest News and Ratings for AMDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 1x Short AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$14.55$14.36-1.31%$14.79$14.2132,444 shs$1.87 million05/01/2024$13.29$14.55+9.48%$14.65$13.9654,258 shs$1.89 million04/30/2024$13.15$13.29+1.06%$13.29$13.0664,311 shs$1.73 million04/29/2024$13.42$13.15-2.01%$13.49$13.1126,707 shs$1.71 million04/26/2024$13.70$13.42-2.04%$13.70$13.2927,258 shs$1.75 million04/25/2024$13.93$13.70-1.65%$14.17$13.6315,501 shs$1.78 million04/24/2024$13.85$13.93+0.58%$13.99$13.4023,632 shs$1.81 million04/23/2024$14.23$13.85-2.67%$13.96$13.7422,730 shs$1.80 million04/22/2024$14.41$14.23-1.25%$14.45$14.0962,228 shs$1.85 million04/19/2024$13.64$14.41+5.65%$14.49$13.8046,666 shs$1.87 million04/18/2024$13.73$13.64-0.66%$13.76$13.5052,585 shs$1.77 million04/17/2024$12.98$13.73+5.78%$13.73$12.9435,763 shs$1.79 million04/16/2024$13.26$12.98-2.11%$13.11$12.8820,715 shs$1.69 million04/15/2024$13.02$13.26+1.84%$13.33$12.9385,399 shs$1.72 million04/12/2024$12.50$13.02+4.16%$13.10$12.9143,853 shs$2.08 million04/11/2024$12.74$12.50-1.88%$12.73$12.4634,999 shs$2 million04/10/2024$12.48$12.74+2.08%$12.93$12.53136,228 shs$2.04 million04/09/2024$12.52$12.48-0.32%$12.69$12.4037,657 shs$2.00 million04/08/2024$12.45$12.52+0.56%$12.73$12.3825,895 shs$2.00 million04/05/2024$12.80$12.45-2.73%$12.73$12.3254,321 shs$1.99 million04/04/2024$11.84$12.80+8.11%$12.80$11.7094,077 shs$2.05 million04/03/2024$11.95$11.84-0.92%$12.08$11.7411,953 shs$1.89 million04/02/2024$11.67$11.95+2.40%$12.20$11.8622,773 shs$1.91 million04/01/2024$11.86$11.67-1.56%$11.88$11.4034,727 shs$1.87 million03/29/2024$11.85$11.86+0.04%$11.88$11.7022,015 shs$1.90 million03/28/2024$11.92$11.85-0.59%$11.88$11.7022,000 shs$1.90 million03/27/2024$12.00$11.92-0.67%$12.12$11.8831,550 shs$1.91 million03/26/2024$11.98$12.00+0.17%$12.04$11.7033,377 shs$1.92 million03/25/2024$11.92$11.98+0.50%$12.43$11.7287,382 shs$1.92 million03/22/2024$11.94$11.92-0.17%$12.20$11.8638,261 shs$1.91 million03/21/2024$11.90$11.94+0.34%$11.98$11.4899,838 shs$1.91 million03/20/2024$11.79$11.90+0.93%$12.24$11.7046,557 shs$1.90 million03/19/2024$11.24$11.79+4.89%$12.02$11.5569,158 shs$1.89 million03/18/2024$11.18$11.24+0.54%$11.35$11.0762,709 shs$1.80 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$11.45$11.18-2.36%$11.56$11.0456,008 shs$1.79 million03/14/2024$11.01$11.45+4.00%$11.60$10.9279,738 shs$1.83 million03/13/2024$10.60$11.01+3.87%$11.09$10.8335,888 shs$1.76 million03/12/2024$10.84$10.60-2.21%$11.03$10.5857,609 shs$1.70 million03/11/2024$10.35$10.84+4.73%$10.90$10.5775,147 shs$1.73 million03/08/2024$10.19$10.35+1.57%$10.43$9.48102,453 shs$1.66 million03/07/2024$10.21$10.19-0.20%$10.36$10.0862,486 shs$1.63 million03/06/2024$10.50$10.21-2.76%$10.39$10.0182,932 shs$1.63 million03/05/2024$10.48$10.50+0.19%$10.81$10.5063,458 shs$1.68 million03/04/2024$10.64$10.48-1.50%$10.53$10.2492,131 shs$1.68 million03/01/2024$11.22$10.64-5.17%$10.99$10.6466,296 shs$1.70 million02/29/2024$12.35$11.22-9.15%$12.05$11.2050,416 shs$1.80 million02/28/2024$12.25$12.35+0.82%$12.51$12.3252,204 shs$1.98 million02/27/2024$12.39$12.25-1.13%$12.40$12.2117,474 shs$1.96 million02/26/2024$12.35$12.39+0.32%$12.41$12.156,487 shs$1.98 million02/23/2024$11.97$12.35+3.17%$12.44$11.8843,387 shs$1.98 million02/22/2024$13.45$11.97-10.98%$12.73$11.8457,799 shs$1.92 million02/21/2024$13.32$13.45+0.95%$13.60$13.4136,541 shs$2.15 million02/20/2024$12.71$13.32+4.80%$13.59$12.9130,290 shs$2.13 million02/19/2024$12.71$12.71$12.75$12.299,400 shs$2.03 million02/16/2024$12.51$12.71+1.59%$12.75$12.299,297 shs$2.03 million02/15/2024$12.39$12.51+0.98%$12.62$12.4310,739 shs$2.00 million02/14/2024$12.90$12.39-3.95%$12.69$12.3845,587 shs$1.98 million02/13/2024$12.90$12.90$13.26$12.7827,082 shs$2.06 million02/12/2024$12.84$12.90+0.47%$12.98$12.5213,654 shs$2.06 million Related Companies: MSFL Stock Price Chart TSLR Stock Price Chart NVD Stock Price Chart TSDD Stock Price Chart AMDL Stock Price Chart AMZZ Stock Price Chart AAPB Stock Price Chart FBL Stock Price Chart GGLS Stock Price Chart BABX Stock Price Chart Receive AMDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 1x Short AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMDS) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe ExchangeCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap Profits[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 1x Short AMD Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.