AleAnna Inc - Warrants (ANNAW) Stock Chart & Stock Price History $0.30 -0.01 (-2.16%) As of 11:35 AM Eastern Add Share Share Chart Stock AnalysisChartSEC FilingsTrendsBuy This Stock AleAnna Inc - Warrants Stock Price Performance The AleAnna Inc - Warrants (ANNAW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 26.22%, reflecting recent market activity. As of the latest close, AleAnna Inc - Warrants traded at $0.31 with a market cap of and volume of 220 shares. Receive ANNAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AleAnna Inc - Warrants and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+24.50%1 Month Performance-26.22%3 Month Performance+14.92% ANNAW Stock Chart for Thursday, May, 22, 2025 ANNAW Chart by TradingView AleAnna Inc - Warrants Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$0.31$0.30-2.16%$0.30$0.283,491 shs$0.0005/21/2025$0.26$0.31+19.30%$0.31$0.31220 shs$0.0005/20/2025$0.32$0.26-20.00%$0.33$0.263,462 shs$0.0005/19/2025$0.24$0.32+33.33%$0.32$0.244,329 shs$0.0005/16/2025$0.27$0.24-11.14%$0.27$0.2326,271 shs$0.0005/15/2025$0.27$0.27$0.33$0.272,400 shs$0.0005/14/2025$0.30$0.27-9.97%$0.33$0.272,476 shs$0.0005/13/2025$0.24$0.30+25.00%$0.33$0.2710,347 shs$0.0005/12/2025$0.29$0.24-16.67%$0.28$0.2028,758 shs$0.0005/09/2025$0.30$0.29-3.97%$0.31$0.28848 shs$0.00 Get the Latest News and Ratings for ANNAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AleAnna Inc - Warrants and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$0.33$0.30-9.12%$0.35$0.28996 shs$0.0005/07/2025$0.30$0.33+10.00%$0.40$0.2518,866 shs$0.0005/06/2025$0.30$0.30$0.30$0.305,297 shs$0.0005/05/2025$0.35$0.30-13.64%$0.30$0.2511,765 shs$0.0005/02/2025$0.35$0.35-0.71%$0.35$0.311,126 shs$0.0005/01/2025$0.35$0.35$0.35$0.355,400 shs$0.0004/30/2025$0.35$0.35$0.35$0.355,425 shs$0.0004/29/2025$0.28$0.35+24.88%$0.35$0.2925,112 shs$0.0004/28/2025$0.28$0.28-0.32%$0.35$0.281,857 shs$0.0004/25/2025$0.37$0.28-22.99%$0.37$0.286,461 shs$0.0004/24/2025$0.36$0.37+2.61%$0.40$0.367,294 shs$0.0004/23/2025$0.41$0.36-12.17%$0.42$0.322,230 shs$0.0004/22/2025$0.41$0.41-1.22%$0.45$0.3453,513 shs$0.0004/21/2025$0.43$0.41-5.20%$0.49$0.346,233 shs$0.00 This page (NASDAQ:ANNAW) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AleAnna Inc - Warrants Please log in to your account or sign up in order to add this asset to your watchlist. Share AleAnna Inc - Warrants With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ANNAW Stock Free ANNAW Stock Alerts