AleAnna Inc - Warrants (ANNAW) Stock Chart & Stock Price History $0.27 -0.03 (-9.57%) As of 12:14 PM Eastern Add Share Share Chart Stock AnalysisChartSEC FilingsTrendsBuy This Stock AleAnna Inc - Warrants Stock Price Performance The AleAnna Inc - Warrants (ANNAW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 13.00%, reflecting recent market activity. As of the latest close, AleAnna Inc - Warrants traded at $0.30 with a market cap of and volume of 26,167 shares. Receive ANNAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AleAnna Inc - Warrants and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.48%1 Month Performance+13.00%3 Month Performance+35.67% ANNAW Stock Chart for Monday, June, 16, 2025 ANNAW Chart by TradingView AleAnna Inc - Warrants Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$0.31$0.30-2.09%$0.30$0.2926,167 shs$0.0006/12/2025$0.29$0.31+5.62%$0.31$0.31190 shs$0.0006/11/2025$0.30$0.29-3.33%$0.35$0.29736 shs$0.0006/10/2025$0.28$0.30+5.41%$0.32$0.301,801 shs$0.0006/09/2025$0.28$0.28+3.12%$0.33$0.281,871 shs$0.0006/06/2025$0.33$0.28-15.60%$0.30$0.285,502 shs$0.0006/05/2025$0.32$0.33+3.81%$0.34$0.33520 shs$0.0006/04/2025$0.32$0.32$0.33$0.323,300 shs$0.0006/03/2025$0.32$0.32-0.32%$0.33$0.323,319 shs$0.0006/02/2025$0.29$0.32+10.88%$0.32$0.311,661 shs$0.00 Get the Latest News and Ratings for ANNAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AleAnna Inc - Warrants and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$0.30$0.29-3.39%$0.33$0.2721,202 shs$0.0005/29/2025$0.31$0.30-3.28%$0.30$0.269,675 shs$0.0005/28/2025$0.31$0.31-0.33%$0.31$0.281,039 shs$0.0005/27/2025$0.31$0.31-0.33%$0.31$0.31500 shs$0.0005/26/2025$0.31$0.31$0.31$0.271,303 shs$0.0005/23/2025$0.30$0.31+2.74%$0.31$0.271,303 shs$0.0005/22/2025$0.31$0.30-2.16%$0.30$0.283,491 shs$0.0005/21/2025$0.26$0.31+19.30%$0.31$0.31220 shs$0.0005/20/2025$0.32$0.26-20.00%$0.33$0.263,462 shs$0.0005/19/2025$0.24$0.32+33.33%$0.32$0.244,329 shs$0.0005/16/2025$0.27$0.24-11.14%$0.27$0.2326,271 shs$0.0005/15/2025$0.27$0.27$0.33$0.272,400 shs$0.00 This page (NASDAQ:ANNAW) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AleAnna Inc - Warrants Please log in to your account or sign up in order to add this asset to your watchlist. Share AleAnna Inc - Warrants With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ANNAW Stock Free ANNAW Stock Alerts