ANSYS (ANSS) Stock Chart & Stock Price History $374.30 0.00 (0.00%) As of 07/17/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock ANSYS Stock Price Performance The ANSYS (ANSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.00%, with a year-to-date return of 10.96%. In the past month, the stock has increased 11.74%, reflecting recent market activity. As of the latest close, ANSYS traded at $374.30 with a market cap of $32.91 billion and volume of 0 shares. Five years ago, the stock traded at $309.11, representing a 21.09% increase over that period. At the time, it had a market cap of $26.47 billion and a volume of 279,200 shares. Receive ANSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ANSYS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.69%1 Month Performance+11.74%3 Month Performance+23.64%Year-To-Date Performance+10.96%1 Year Performance+19.00%5 Year Performance+21.09% ANSS Stock Chart for Sunday, July, 20, 2025 ANSS Chart by TradingView ANSYS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$374.30$387.85+3.62%$395.00$374.3018.89 million shs$34.10 billion07/16/2025$392.72$374.30-4.69%$395.00$374.3018.88 million shs$34.53 billion07/15/2025$385.85$392.72+1.78%$393.20$385.632.96 million shs$34.53 billion07/14/2025$374.52$385.85+3.03%$395.49$383.154.58 million shs$33.92 billion07/11/2025$374.52$374.52$380.07$371.501.09 million shs$32.93 billion07/10/2025$366.87$374.52+2.09%$374.78$364.751.13 million shs$32.93 billion07/09/2025$366.90$366.87-0.01%$369.25$364.72623,728 shs$32.26 billion07/08/2025$363.09$366.90+1.05%$367.20$363.69516,399 shs$32.26 billion07/07/2025$364.60$363.09-0.41%$366.99$362.34493,502 shs$31.92 billion07/04/2025$364.60$364.60$368.00$362.11874,214 shs$32.06 billion Get the Latest News and Ratings for ANSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ANSYS and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$353.21$364.60+3.22%$368.00$362.11874,214 shs$32.05 billion07/02/2025$353.14$353.21+0.02%$355.30$346.87488,304 shs$31.05 billion07/01/2025$351.22$353.14+0.55%$354.02$348.80735,015 shs$31.05 billion06/30/2025$347.19$351.22+1.16%$352.57$348.10630,861 shs$30.88 billion06/27/2025$343.40$347.19+1.10%$351.30$343.67730,116 shs$30.52 billion06/26/2025$341.69$343.40+0.50%$344.28$337.70448,915 shs$30.19 billion06/25/2025$338.27$341.69+1.01%$341.83$336.55359,444 shs$30.04 billion06/24/2025$335.00$338.27+0.98%$340.89$335.81313,325 shs$29.74 billion06/23/2025$334.96$335.00+0.01%$336.03$330.11470,220 shs$29.45 billion06/20/2025$336.23$334.96-0.38%$340.61$334.331.13 million shs$29.45 billion06/19/2025$336.23$336.23$338.64$335.72398,991 shs$29.56 billion Related Companies ADSK Stock Price Chart BSY Stock Price Chart CDNS Stock Price Chart CSQ Stock Price Chart INTU Stock Price Chart MSFT Stock Price Chart NVDA Stock Price Chart SNPS Stock Price Chart NOW Stock Price Chart TYL Stock Price Chart Receive ANSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ANSYS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANSS) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ANSYS, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ANSYS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
