Free Trial

ANSYS (ANSS) Stock Chart & Stock Price History

ANSYS logo
$346.00 +2.02 (+0.59%)
As of 05/20/2025 04:00 PM Eastern

ANSYS Stock Price Performance

The ANSYS (ANSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.88%, with a year-to-date return of 2.57%. In the past month, the stock has increased 16.13%, reflecting recent market activity.

As of the latest close, ANSYS traded at $346.00 with a market cap of $30.42 billion and volume of 396,267 shares. Five years ago, the stock traded at $266.28, representing a 29.94% increase over that period. At the time, it had a market cap of $22.46 billion and a volume of 474,452 shares.

Receive ANSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANSYS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
+16.13%
3 Month
Performance
+3.53%
Year-To-Date
Performance
+2.57%
1 Year
Performance
+5.88%
5 Year
Performance
+29.94%

ANSS Stock Chart for Wednesday, May, 21, 2025

ANSYS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$343.98$346.00
+0.59%
$346.00$341.37396,267 shs$30.42 billion
05/19/2025$346.63$343.98
-0.76%
$347.28$339.73771,102 shs$30.24 billion
05/16/2025$343.52$346.63
+0.91%
$346.90$341.14698,889 shs$30.47 billion
05/15/2025$347.87$343.52
-1.25%
$349.10$342.45947,440 shs$30.20 billion
05/14/2025$347.08$347.87
+0.23%
$350.70$345.15628,155 shs$30.58 billion
05/13/2025$345.43$347.08
+0.48%
$348.91$344.62534,089 shs$30.51 billion
05/12/2025$333.78$345.43
+3.49%
$345.44$341.01730,350 shs$30.37 billion
05/09/2025$334.47$333.78
-0.21%
$334.45$329.74368,213 shs$29.34 billion
05/08/2025$326.04$334.47
+2.58%
$335.80$330.55758,172 shs$29.40 billion
05/07/2025$322.59$326.04
+1.07%
$327.03$322.54270,008 shs$28.66 billion
05/06/2025$324.89$322.59
-0.71%
$324.19$320.01276,730 shs$28.36 billion
05/05/2025$328.76$324.89
-1.18%
$330.62$323.64751,583 shs$28.56 billion
05/02/2025$319.73$328.76
+2.82%
$328.96$322.39532,957 shs$28.82 billion
05/01/2025$321.88$319.73
-0.67%
$322.76$307.72875,014 shs$28.02 billion
04/30/2025$319.82$321.88
+0.64%
$321.89$315.17698,619 shs$28.21 billion
04/29/2025$318.00$319.82
+0.57%
$321.20$317.13576,984 shs$28.03 billion
04/28/2025$320.68$318.00
-0.84%
$320.60$314.77390,445 shs$27.87 billion
04/25/2025$316.36$320.68
+1.37%
$321.20$313.37575,491 shs$28.11 billion
04/24/2025$308.60$316.36
+2.51%
$318.38$310.39578,435 shs$27.73 billion
04/23/2025$303.26$308.60
+1.76%
$315.94$306.92436,151 shs$27.05 billion
04/22/2025$297.94$303.26
+1.79%
$304.45$299.64338,161 shs$26.58 billion
04/21/2025$302.74$297.94
-1.59%
$300.88$293.46453,379 shs$26.12 billion

This page (NASDAQ:ANSS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners