Free Trial

ANSYS (ANSS) Stock Chart & Stock Price History

ANSYS logo
$321.88 +2.06 (+0.64%)
As of 04:00 PM Eastern

ANSYS Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+1.57%
3 Month
Performance
-8.44%
6 Month
Performance
-2.04%
Year-To-Date
Performance
-4.58%
1 Year
Performance
-0.92%
Receive ANSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANSYS and its competitors with MarketBeat's FREE daily newsletter.

ANSS Stock Chart for Wednesday, April, 30, 2025

ANSYS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$318.00$319.82
+0.57%
$321.20$317.13576,984 shs$28.03 billion
04/28/2025$320.68$318.00
-0.84%
$320.60$314.77390,445 shs$27.87 billion
04/25/2025$316.36$320.68
+1.37%
$321.20$313.37575,491 shs$28.11 billion
04/24/2025$308.60$316.36
+2.51%
$318.38$310.39578,435 shs$27.73 billion
04/23/2025$303.26$308.60
+1.76%
$315.94$306.92436,151 shs$27.05 billion
04/22/2025$297.94$303.26
+1.79%
$304.45$299.64338,161 shs$26.58 billion
04/21/2025$302.74$297.94
-1.59%
$300.88$293.46453,379 shs$26.12 billion
04/18/2025$302.74$302.74$307.05$301.55817,786 shs$26.54 billion
04/17/2025$301.59$302.74
+0.38%
$307.05$301.55817,786 shs$26.54 billion
04/16/2025$304.08$301.59
-0.82%
$305.43$299.00766,330 shs$26.43 billion
04/15/2025$302.10$304.08
+0.66%
$305.97$300.61568,948 shs$26.65 billion
04/14/2025$296.31$302.10
+1.95%
$305.65$299.54561,304 shs$26.48 billion
04/11/2025$296.50$296.31
-0.06%
$299.90$292.76745,360 shs$25.97 billion
04/10/2025$309.72$296.50
-4.27%
$304.60$291.63649,469 shs$25.99 billion
04/09/2025$284.83$309.72
+8.74%
$310.87$282.30943,921 shs$27.15 billion
04/09/2025$284.83$309.72
+8.74%
$310.87$282.30943,921 shs$27.15 billion
04/08/2025$284.19$284.83
+0.23%
$294.74$281.921.02 million shs$24.97 billion
04/08/2025$284.19$284.83
+0.23%
$294.74$281.921.02 million shs$24.97 billion
04/07/2025$286.85$284.19
-0.93%
$294.45$275.061.22 million shs$24.91 billion
04/04/2025$310.45$286.85
-7.60%
$305.89$285.931.32 million shs$25.14 billion
04/03/2025$320.91$310.45
-3.26%
$314.09$307.83931,976 shs$27.21 billion
04/02/2025$320.79$320.91
+0.04%
$322.36$316.07401,526 shs$28.13 billion
04/01/2025$316.56$320.79
+1.34%
$321.72$312.77588,372 shs$28.12 billion
03/31/2025$316.89$316.56
-0.10%
$317.45$310.78583,350 shs$27.75 billion

This page (NASDAQ:ANSS) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners