Free Trial

ANSYS (ANSS) Options Chain & Prices

ANSYS logo
$364.60 +11.39 (+3.22%)
Closing price 03:51 PM Eastern
Extended Trading
$366.09 +1.49 (+0.41%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ANSS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$300.00$0.891Put1 - 1291
(+13)
50.79%
(+7.75%)
-0.0549111
7/18/2025$320.00$1.558Put22418329
(+4)
39.93%
(+5.18%)
-0.1076627
7/18/2025$330.00$2.206Put5221104
(+3)
34.65%
(+3.79%)
-0.16016940
7/18/2025$350.00$5.726Put1 - 133
(-3)
25.54%
(+0.88%)
-0.40991
7/18/2025$350.00$9.649Call1 - 167
(-1)
25.54%
(+0.88%)
0.5934071
7/18/2025$360.00$4.518Call5643235
(-16)
23.92%
(+0.27%)
0.37857143
7/18/2025$370.00$2.189Call1 - 120
(+0)
25.43%
(+0.92%)
0.212261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ANSS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners