Free Trial

ANSYS (ANSS) Options Chain & Prices

ANSYS logo
$319.73 -2.15 (-0.67%)
Closing price 04:00 PM Eastern
Extended Trading
$319.60 -0.13 (-0.04%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ANSS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$260.00$1.159Put3 - 32
(+0)
68.41%
(+9.74%)
-0.057123
5/16/2025$270.00$1.478Put1 - 1118
(+0)
62.33%
(+8.51%)
-0.0760771
5/16/2025$280.00$1.929Put2118
(+0)
56.39%
(+7.26%)
-0.1033912
5/16/2025$290.00$2.594Put1349152
(+0)
50.62%
(+5.96%)
-0.1439239
5/16/2025$300.00$3.622Put5 - - 37
(+22)
45.09%
(+4.56%)
-0.2056311
5/16/2025$310.00$5.313Put11 - 8
(+0)
40.03%
(+3.08%)
-0.3009571
5/16/2025$320.00$8.252Put7 - 218
(+1)
35.97%
(+1.54%)
-0.4427392
5/16/2025$320.00$11.405Call2812274
(+0)
35.97%
(+1.54%)
0.5714815
5/16/2025$330.00$6.282Call2361613
(+0)
33.88%
(+0.49%)
0.40295311
5/16/2025$340.00$3.386Call8 - 319
(+0)
34.24%
(+0.34%)
0.2557042
5/16/2025$350.00$1.961Call87121
(+0)
36.31%
(+0.83%)
0.1600643
5/16/2025$360.00$1.240Call11 - 3
(+0)
39.14%
(+1.55%)
0.1040991
5/16/2025$370.00$0.842Call11 - 0
(+0)
42.23%
(+2.27%)
0.0709691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ANSS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners