S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NASDAQ:APTO

Aptose Biosciences Options Chain and Prices

$3.75
+0.04 (+1.08 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$3.39
Now: $3.75
$3.88
50-Day Range
$3.71
MA: $4.33
$4.69
52-Week Range
$3.39
Now: $3.75
$9.00
Volume2.17 million shs
Average Volume1.04 million shs
Market Capitalization$333.15 million
P/E RatioN/A
Dividend YieldN/A
Beta1.62

Options Chain

Aptose Biosciences (NASDAQ:APTO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$7.50$0.075Call11010370
(-6)
2.42395
(+0.050512)
0.1107174
3/19/2021$5.00$0.075Call13163131599
(+101)
1.32286
(-0.236082)
0.16333811
3/19/2021$2.50$1.250Call32173
(+27)
0.6364290.9995422
3/19/2021$7.50$3.750Put0000
(+0)
0.802541
(-0.854879)
-1.00
3/19/2021$5.00$1.375Put000297
(-117)
1.56718
(-0.139091)
-0.7831510
3/19/2021$2.50$0.050Put00037
(+3)
1.65508
(+0.309362)
-0.0783750
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.