S&P 500   3,912.37 (+2.66%)
DOW   31,652.85 (+2.33%)
QQQ   322.88 (+2.78%)
AAPL   126.94 (+4.68%)
MSFT   236.79 (+1.90%)
FB   263.70 (+2.36%)
GOOGL   2,070.33 (+2.39%)
TSLA   709.07 (+4.97%)
AMZN   3,135.66 (+1.38%)
NVDA   548.45 (-0.02%)
BABA   241.93 (+1.75%)
CGC   34.70 (+5.95%)
GE   13.25 (+5.66%)
MU   94.32 (+3.05%)
NIO   49.87 (+8.93%)
AMD   86.18 (+1.98%)
T   28.25 (+1.29%)
F   12.00 (+2.56%)
ACB   11.16 (+6.08%)
DIS   195.27 (+3.30%)
BA   224.63 (+5.95%)
NFLX   548.10 (+1.72%)
BAC   35.97 (+3.63%)
S&P 500   3,912.37 (+2.66%)
DOW   31,652.85 (+2.33%)
QQQ   322.88 (+2.78%)
AAPL   126.94 (+4.68%)
MSFT   236.79 (+1.90%)
FB   263.70 (+2.36%)
GOOGL   2,070.33 (+2.39%)
TSLA   709.07 (+4.97%)
AMZN   3,135.66 (+1.38%)
NVDA   548.45 (-0.02%)
BABA   241.93 (+1.75%)
CGC   34.70 (+5.95%)
GE   13.25 (+5.66%)
MU   94.32 (+3.05%)
NIO   49.87 (+8.93%)
AMD   86.18 (+1.98%)
T   28.25 (+1.29%)
F   12.00 (+2.56%)
ACB   11.16 (+6.08%)
DIS   195.27 (+3.30%)
BA   224.63 (+5.95%)
NFLX   548.10 (+1.72%)
BAC   35.97 (+3.63%)
S&P 500   3,912.37 (+2.66%)
DOW   31,652.85 (+2.33%)
QQQ   322.88 (+2.78%)
AAPL   126.94 (+4.68%)
MSFT   236.79 (+1.90%)
FB   263.70 (+2.36%)
GOOGL   2,070.33 (+2.39%)
TSLA   709.07 (+4.97%)
AMZN   3,135.66 (+1.38%)
NVDA   548.45 (-0.02%)
BABA   241.93 (+1.75%)
CGC   34.70 (+5.95%)
GE   13.25 (+5.66%)
MU   94.32 (+3.05%)
NIO   49.87 (+8.93%)
AMD   86.18 (+1.98%)
T   28.25 (+1.29%)
F   12.00 (+2.56%)
ACB   11.16 (+6.08%)
DIS   195.27 (+3.30%)
BA   224.63 (+5.95%)
NFLX   548.10 (+1.72%)
BAC   35.97 (+3.63%)
S&P 500   3,912.37 (+2.66%)
DOW   31,652.85 (+2.33%)
QQQ   322.88 (+2.78%)
AAPL   126.94 (+4.68%)
MSFT   236.79 (+1.90%)
FB   263.70 (+2.36%)
GOOGL   2,070.33 (+2.39%)
TSLA   709.07 (+4.97%)
AMZN   3,135.66 (+1.38%)
NVDA   548.45 (-0.02%)
BABA   241.93 (+1.75%)
CGC   34.70 (+5.95%)
GE   13.25 (+5.66%)
MU   94.32 (+3.05%)
NIO   49.87 (+8.93%)
AMD   86.18 (+1.98%)
T   28.25 (+1.29%)
F   12.00 (+2.56%)
ACB   11.16 (+6.08%)
DIS   195.27 (+3.30%)
BA   224.63 (+5.95%)
NFLX   548.10 (+1.72%)
BAC   35.97 (+3.63%)
Log in
NASDAQ:ARNA

Arena Pharmaceuticals Options Chain and Prices

$80.59
+0.24 (+0.30 %)
(As of 03/1/2021 02:33 PM ET)
Add
Compare
Today's Range
$80.25
Now: $80.59
$81.93
50-Day Range
$74.24
MA: $79.34
$83.95
52-Week Range
$32.95
Now: $80.59
$90.19
Volume9,422 shs
Average Volume474,084 shs
Market Capitalization$4.86 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.83

Options Chain

Arena Pharmaceuticals (NASDAQ:ARNA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$125.00$0.000Call0000
(+0)
0.00
3/19/2021$120.00$0.000Call0006
(+0)
0.00
3/19/2021$115.00$0.000Call0000
(+0)
0.00
3/19/2021$110.00$0.000Call00019
(+0)
0.00
3/19/2021$105.00$0.000Call0002
(+0)
0.00
3/19/2021$100.00$0.250Call000101
(+0)
0.555071
(-0.077245)
0.0574550
3/19/2021$95.00$0.725Call00088
(+0)
0.592054
(+0.024574)
0.1338790
3/19/2021$90.00$1.050Call202164
(+2)
0.520709
(-0.009592)
0.198921
3/19/2021$85.00$2.650Call101193
(+23)
0.582823
(+0.072201)
0.369791
3/19/2021$80.00$4.700Call400230
(+0)
0.589925
(+0.141789)
0.5405131
3/19/2021$75.00$7.350Call00021
(+0)
0.556978
(+0.070663)
0.7199470
3/19/2021$70.00$11.800Call000336
(+0)
0.6989
(+0.073262)
0.8176640
3/19/2021$65.00$15.750Call0002
(+0)
0.630744
(-0.032671)
0.930170
3/19/2021$60.00$20.350Call0002
(+0)
0
3/19/2021$55.00$25.300Call0005
(+0)
0
3/19/2021$50.00$30.250Call0000
(+0)
0
3/19/2021$45.00$35.250Call0000
(+0)
0
3/19/2021$40.00$40.250Call0000
(+0)
0
3/19/2021$125.00$44.850Put0000
(+0)
0.936087-0.9696730
3/19/2021$120.00$39.850Put0000
(+0)
0.867854-0.9676710
3/19/2021$115.00$34.950Put0000
(+0)
0.850687-0.9531780
3/19/2021$110.00$29.900Put0000
(+0)
0.742039
(+0.172554)
-0.9553390
3/19/2021$105.00$24.900Put0000
(+0)
0.651155
(+0.052327)
-0.950290
3/19/2021$100.00$20.150Put0000
(+0)
0.650373-0.9097210
3/19/2021$95.00$15.750Put0000
(+0)
0.675764
(+0.146148)
-0.8314970
3/19/2021$90.00$10.250Put0000
(+0)
0.434412
(-0.0277)
-0.8542080
3/19/2021$85.00$7.650Put00021
(+0)
0.636084
(+0.148972)
-0.6171540
3/19/2021$80.00$4.450Put00039
(+0)
0.60522
(+0.016132)
-0.4592720
3/19/2021$75.00$2.850Put000103
(+0)
0.685614
(+0.204087)
-0.3074080
3/19/2021$70.00$0.000Put000374
(+0)
0.00
3/19/2021$65.00$0.000Put00012
(+0)
0.00
3/19/2021$60.00$0.000Put00011
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0001
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.