Log in

Arena Pharmaceuticals Options Chain (NASDAQ:ARNA)

$48.82
-0.09 (-0.18 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$48.40
Now: $48.82
$49.28
50-Day Range
$44.69
MA: $49.30
$53.84
52-Week Range
$31.97
Now: $48.82
$64.48
Volume223,206 shs
Average Volume427,719 shs
Market Capitalization$2.43 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.53

Options Chain

Arena Pharmaceuticals (NASDAQ:ARNA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$75.00$0.000Call000
10/25/2019$74.00$0.000Call000
10/25/2019$73.00$0.000Call000
10/25/2019$72.00$0.000Call000
10/25/2019$71.00$0.000Call000
10/25/2019$70.00$0.000Call000
10/25/2019$69.00$0.000Call000
10/25/2019$68.00$0.000Call000
10/25/2019$67.00$0.000Call000
10/25/2019$66.00$0.000Call000
10/25/2019$65.00$0.000Call000
10/25/2019$64.00$0.000Call000
10/25/2019$63.00$0.000Call000
10/25/2019$62.00$0.000Call000
10/25/2019$61.00$0.000Call000
10/25/2019$60.00$0.000Call0100
10/25/2019$59.50$0.000Call000
10/25/2019$59.00$0.000Call000
10/25/2019$58.50$0.000Call000
10/25/2019$58.00$0.000Call000
10/25/2019$57.50$0.000Call000
10/25/2019$57.00$0.000Call010
10/25/2019$56.50$0.000Call000
10/25/2019$56.00$0.000Call010
10/25/2019$55.50$0.000Call000
10/25/2019$55.00$0.000Call000
10/25/2019$54.50$0.000Call000
10/25/2019$54.00$0.000Call0540
10/25/2019$53.50$0.000Call110.6054480
10/25/2019$53.00$0.000Call000
10/25/2019$52.50$0.000Call000
10/25/2019$52.00$0.000Call000
10/25/2019$51.50$0.000Call040
10/25/2019$51.00$0.000Call030
10/25/2019$50.50$0.550Call000.4400990.300513
10/25/2019$50.00$0.000Call240.3980250
10/25/2019$49.50$0.000Call120.4485920
10/25/2019$49.00$0.000Call010
10/25/2019$48.50$0.000Call140.452050
10/25/2019$48.00$1.975Call000.5712640.600639
10/25/2019$47.50$2.360Call000.606038 (+0.077689)0.64424
10/25/2019$47.00$2.560Call000.556065 (+0.107564)0.703065
10/25/2019$46.50$0.000Call000
10/25/2019$46.00$0.000Call000
10/25/2019$45.50$3.350Call000.281378 (-0.102997)0.966343
10/25/2019$45.00$4.150Call000.593736 (+0.166459)0.849273
10/25/2019$44.50$4.750Call0210.710810.839282
10/25/2019$44.00$5.000Call000.584378 (+0.072188)0.907622
10/25/2019$43.50$5.550Call000.676295 (+0.121881)0.899708
10/25/2019$43.00$6.025Call000.703299 (+0.255866)0.91199
10/25/2019$42.50$6.450Call000.671329 (+0.189354)0.938076
10/25/2019$42.00$7.000Call000.774408 (+0.257745)0.927534
10/25/2019$41.50$7.450Call000.761546 (+0.210009)0.944538
10/25/2019$41.00$8.000Call000.869752 (+0.283138)0.934532
10/25/2019$40.50$8.450Call000.852398 (+0.230457)0.949777
10/25/2019$40.00$9.000Call000.965855 (+0.308327)0.940311
10/25/2019$39.00$10.000Call001.06303 (+0.333518)0.945184
10/25/2019$38.50$10.450Call001.03721 (+0.271224)0.957816
10/25/2019$38.00$11.000Call001.16155 (+0.358735)0.949362
10/25/2019$37.00$12.000Call001.26166 (+0.384092)0.952996
10/25/2019$36.00$13.000Call001.36359 (+0.409672)0.956193
10/25/2019$35.00$14.000Call001.46759 (+0.435536)0.959034
10/25/2019$30.00$19.000Call002.02667 (+0.571873)0.96965
10/25/2019$75.00$26.050Put000
10/25/2019$74.00$25.050Put000
10/25/2019$73.00$24.050Put000
10/25/2019$72.00$23.050Put000
10/25/2019$71.00$22.050Put000
10/25/2019$70.00$21.050Put000
10/25/2019$69.00$20.050Put000
10/25/2019$68.00$19.050Put000
10/25/2019$67.00$18.050Put000
10/25/2019$66.00$17.050Put000
10/25/2019$65.00$16.050Put000
10/25/2019$64.00$15.100Put000
10/25/2019$63.00$14.100Put000
10/25/2019$62.00$13.100Put000
10/25/2019$61.00$12.100Put000
10/25/2019$60.00$11.100Put000
10/25/2019$59.50$10.550Put000
10/25/2019$59.00$10.050Put000
10/25/2019$58.50$9.600Put000
10/25/2019$58.00$9.050Put000
10/25/2019$57.50$8.550Put000
10/25/2019$57.00$8.200Put000.526159 (-0.121838)-0.984407
10/25/2019$56.50$7.550Put000
10/25/2019$56.00$7.250Put000.576159 (-0.103088)-0.955576
10/25/2019$55.50$6.750Put000.546875 (-0.136192)-0.9529
10/25/2019$55.00$6.250Put000.514063 (-0.189387)-0.951086
10/25/2019$54.50$5.800Put000.549609 (-0.131981)-0.924868
10/25/2019$54.00$5.350Put000.551159 (-0.089025)-0.901355
10/25/2019$53.50$4.675Put000
10/25/2019$53.00$4.225Put000.351985 (-0.119949)-0.953857
10/25/2019$52.50$3.350Put000
10/25/2019$52.00$3.285Put032 (+32)0.345735 (-0.016603)-0.903565
10/25/2019$51.50$2.740Put000.269321 (-0.072379)-0.925955
10/25/2019$51.00$2.275Put000.259469 (-0.126306)-0.886218
10/25/2019$50.50$2.090Put000.380078 (-0.115353)-0.731979
10/25/2019$50.00$0.000Put01 (+1)0
10/25/2019$49.50$0.000Put000
10/25/2019$49.00$0.000Put400.5380830
10/25/2019$48.50$0.000Put000
10/25/2019$48.00$0.000Put000
10/25/2019$47.50$0.000Put000
10/25/2019$47.00$0.540Put000.467761-0.267697
10/25/2019$46.50$0.000Put000
10/25/2019$46.00$0.000Put000
10/25/2019$45.50$0.000Put000
10/25/2019$45.00$0.000Put000
10/25/2019$44.50$0.000Put000
10/25/2019$44.00$0.000Put000
10/25/2019$43.50$0.000Put000
10/25/2019$43.00$0.000Put000
10/25/2019$42.50$0.000Put000
10/25/2019$42.00$0.000Put000
10/25/2019$41.50$0.000Put000
10/25/2019$41.00$0.000Put000
10/25/2019$40.50$0.000Put000
10/25/2019$40.00$0.000Put000
10/25/2019$39.00$0.000Put000
10/25/2019$38.50$0.000Put000
10/25/2019$38.00$0.000Put000
10/25/2019$37.00$0.000Put000
10/25/2019$36.00$0.000Put000
10/25/2019$35.00$0.000Put000
10/25/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel