Assertio (ASRT) Stock Chart & Stock Price History $0.71 0.00 (-0.49%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$0.71 0.00 (-0.63%) As of 08/1/2025 07:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Assertio Stock Price Performance The Assertio (ASRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.77%, with a year-to-date return of -18.21%. In the past month, the stock has increased 5.59%, reflecting recent market activity. As of the latest close, Assertio traded at $0.71 with a market cap of $68.24 million and volume of 135,077 shares. Five years ago, the stock traded at $0.90, representing a 20.89% decrease over that period. At the time, it had a market cap of $73.76 million and a volume of 585,979 shares. Receive ASRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assertio and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.72%1 Month Performance+5.59%3 Month Performance+9.67%Year-To-Date Performance-18.21%1 Year Performance-44.77%5 Year Performance-20.89% ASRT Stock Chart for Saturday, August, 2, 2025 ASRT Chart by TradingView Assertio Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$0.72$0.71-0.49%$0.72$0.70135,077 shs$68.24 million07/31/2025$0.70$0.72+1.78%$0.72$0.70106,267 shs$68.58 million07/30/2025$0.71$0.70-1.01%$0.72$0.70118,890 shs$67.38 million07/29/2025$0.73$0.71-1.97%$0.72$0.70132,251 shs$68.07 million07/28/2025$0.74$0.73-2.03%$0.73$0.70209,804 shs$69.44 million07/25/2025$0.75$0.74-1.27%$0.75$0.72147,997 shs$70.88 million07/24/2025$0.77$0.75-2.66%$0.79$0.74276,677 shs$71.79 million07/23/2025$0.72$0.77+6.49%$0.77$0.72341,082 shs$73.75 million07/22/2025$0.70$0.72+4.04%$0.75$0.69357,853 shs$69.26 million07/21/2025$0.67$0.70+3.27%$0.70$0.67361,554 shs$66.57 million Get the Latest News and Ratings for ASRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Assertio and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$0.67$0.67+0.45%$0.69$0.66196,154 shs$64.46 million07/17/2025$0.68$0.67-1.47%$0.69$0.67255,392 shs$64.17 million07/16/2025$0.66$0.68+2.98%$0.69$0.66330,359 shs$65.13 million07/15/2025$0.69$0.66-3.70%$0.70$0.66151,355 shs$63.24 million07/14/2025$0.69$0.69-0.77%$0.70$0.68352,992 shs$65.68 million07/11/2025$0.71$0.69-2.69%$0.72$0.6994,459 shs$66.18 million07/10/2025$0.69$0.71+3.29%$0.73$0.69261,648 shs$68.01 million07/09/2025$0.69$0.69-0.15%$0.70$0.67148,387 shs$65.85 million07/08/2025$0.66$0.69+4.91%$0.70$0.65516,193 shs$65.95 million07/07/2025$0.68$0.66-3.63%$0.68$0.65200,119 shs$62.86 million07/04/2025$0.68$0.68$0.68$0.65125,871 shs$65.23 million07/03/2025$0.67$0.68+0.92%$0.68$0.65125,871 shs$65.23 million07/02/2025$0.64$0.67+5.14%$0.68$0.65149,759 shs$64.63 million07/01/2025$0.64$0.64+0.09%$0.66$0.6394,380 shs$61.47 million Related Companies Mereo BioPharma Group Stock Chart Alpha Teknova Stock Chart Annexon Stock Chart Lifecore Biomedical Stock Chart Monopar Therapeutics Stock Chart Vor Biopharma Stock Chart Aurora Cannabis Stock Chart Cardiff Oncology Stock Chart Editas Medicine Stock Chart Zhengye Biotechnology Stock Chart Receive ASRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assertio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASRT) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Assertio Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Assertio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASRT Stock Alerts