Free Trial

Atlas (ATCOL) Stock Chart & Stock Price History

Atlas logo
$24.80 +0.33 (+1.33%)
As of 11:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Atlas Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-1.33%
3 Month
Performance
-1.16%
6 Month
Performance
-0.86%
Year-To-Date
Performance
-1.57%
1 Year
Performance
+2.95%
Receive ATCOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas and its competitors with MarketBeat's FREE daily newsletter.

ATCOL Stock Chart for Friday, May, 2, 2025

Atlas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.30$24.44
+0.58%
$24.50$24.411,251 shs$0.00
04/30/2025$24.56$24.30
-1.06%
$24.54$24.304,170 shs$0.00
04/29/2025$24.54$24.56
+0.08%
$24.56$24.35592 shs$0.00
04/28/2025$24.60$24.54
-0.24%
$24.58$24.541,044 shs$0.00
04/25/2025$24.80$24.60
-0.81%
$24.64$24.64231 shs$0.00
04/24/2025$24.52$24.80
+1.16%
$24.80$24.57854 shs$0.00
04/23/2025$24.15$24.52
+1.52%
$24.73$24.172,576 shs$0.00
04/22/2025$24.11$24.15
+0.17%
$24.38$24.016,653 shs$0.00
04/21/2025$24.15$24.11
-0.17%
$24.58$24.106,698 shs$0.00
04/18/2025$24.15$24.15$24.33$24.063,098 shs$0.00
04/17/2025$24.00$24.15
+0.62%
$24.33$24.063,098 shs$0.00
04/16/2025$24.33$24.00
-1.36%
$24.33$24.001,477 shs$0.00
04/15/2025$24.44$24.33
-0.45%
$24.64$24.332,677 shs$0.00
04/14/2025$24.23$24.44
+0.87%
$24.44$24.251,879 shs$0.00
04/11/2025$24.82$24.23
-2.38%
$24.51$22.452,556 shs$0.00
04/10/2025$24.63$24.82
+0.77%
$24.82$24.40111 shs$0.00
04/09/2025$24.36$24.63
+1.11%
$24.36$24.331,036 shs$0.00
04/09/2025$24.36$24.63
+1.11%
$24.36$24.331,036 shs$0.00
04/08/2025$24.36$24.36$24.81$24.361,754 shs$0.00
04/08/2025$24.36$24.36$24.81$24.361,754 shs$0.00
04/07/2025$24.80$24.36
-1.77%
$24.77$24.3610,718 shs$0.00
04/04/2025$25.11$24.80
-1.23%
$25.11$24.803,790 shs$0.00
04/03/2025$25.13$25.11
-0.08%
$25.11$25.081,080 shs$0.00
04/02/2025$25.11$25.13
+0.08%
$25.22$25.074,965 shs$0.00
04/01/2025$25.19$25.11
-0.32%
$25.17$25.052,556 shs$0.00

This page (NASDAQ:ATCOL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners