Free Trial

Atlas (ATCOL) Stock Chart & Stock Price History

Atlas logo
$25.32 +0.01 (+0.02%)
Closing price 07/3/2025 01:00 PM Eastern
Extended Trading
$25.32 0.00 (0.00%)
As of 07/3/2025 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atlas Stock Price Performance

The Atlas (ATCOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.75%, with a year-to-date return of 0.54%. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, Atlas traded at $25.33 with a market cap of and volume of 5,361 shares.

Receive ATCOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+0.90%
3 Month
Performance
+2.12%
Year-To-Date
Performance
+0.54%
1 Year
Performance
+1.75%

ATCOL Stock Chart for Friday, July, 4, 2025

Atlas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$25.32$25.33
+0.04%
$25.33$25.325,361 shs$0.00
07/02/2025$25.32$25.32$25.32$25.312,576 shs$0.00
07/01/2025$25.30$25.32
+0.06%
$25.32$25.304,619 shs$0.00
06/30/2025$25.29$25.30
+0.04%
$25.31$25.304,561 shs$0.00
06/27/2025$25.27$25.29
+0.08%
$25.30$25.294,626 shs$0.00
06/26/2025$25.27$25.27$25.29$25.284,372 shs$0.00
06/25/2025$25.27$25.27$25.28$25.276,759 shs$0.00
06/24/2025$25.27$25.27
+0.02%
$25.30$25.2717,407 shs$0.00
06/23/2025$25.25$25.27
+0.06%
$25.27$25.261,475 shs$0.00
06/20/2025$25.23$25.25
+0.08%
$25.25$25.252,095 shs$0.00
06/19/2025$25.23$25.23$25.25$25.233,028 shs$0.00
06/18/2025$25.22$25.23
+0.04%
$25.25$25.233,028 shs$0.00
06/17/2025$25.22$25.22
+0.00%
$25.24$25.221,542 shs$0.00
06/16/2025$25.18$25.22
+0.14%
$25.24$25.211,889 shs$0.00
06/13/2025$25.18$25.18
+0.02%
$25.18$25.18150 shs$0.00
06/12/2025$25.20$25.18
-0.06%
$25.20$25.181,480 shs$0.00
06/11/2025$25.18$25.20
+0.08%
$25.19$25.182,207 shs$0.00
06/10/2025$25.17$25.18
+0.00%
$25.18$25.18480 shs$0.00
06/09/2025$25.17$25.17
+0.04%
$25.15$25.14625 shs$0.00
06/06/2025$25.13$25.17
+0.14%
$25.15$25.14625 shs$0.00
06/05/2025$25.10$25.13
+0.12%
$25.14$25.142,755 shs$0.00
06/04/2025$25.15$25.10
-0.20%
$25.10$25.041,301 shs$0.00
06/03/2025$25.08$25.15
+0.28%
$25.14$25.111,206 shs$0.00

This page (NASDAQ:ATCOL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners