Free Trial

Atlas (ATCOL) Stock Chart & Stock Price History

Atlas logo
$25.10 +0.02 (+0.08%)
As of 10:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Atlas Stock Price Performance

The Atlas (ATCOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.57%, with a year-to-date return of -0.36%. In the past month, the stock has increased 3.93%, reflecting recent market activity.

As of the latest close, Atlas traded at $25.10 with a market cap of and volume of 18,067 shares.

Receive ATCOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+3.93%
3 Month
Performance
-0.69%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+2.57%

ATCOL Stock Chart for Thursday, May, 22, 2025

Atlas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.10$25.10$25.10$25.0818,067 shs$0.00
05/21/2025$25.07$25.10
+0.10%
$25.10$25.0818,067 shs$0.00
05/20/2025$25.06$25.07
+0.06%
$25.08$25.08508 shs$0.00
05/19/2025$25.06$25.06$25.07$25.065,664 shs$0.00
05/16/2025$25.10$25.06
-0.16%
$25.06$25.04775 shs$0.00
05/15/2025$25.08$25.10
+0.08%
$25.08$25.051,257 shs$0.00
05/14/2025$25.06$25.08
+0.08%
$25.08$25.032,940 shs$0.00
05/13/2025$25.04$25.06
+0.10%
$25.07$25.05412 shs$0.00
05/12/2025$25.01$25.04
+0.10%
$25.09$25.024,740 shs$0.00
05/09/2025$25.02$25.01
-0.04%
$25.01$25.01260 shs$0.00
05/08/2025$25.00$25.02
+0.08%
$25.05$25.008,136 shs$0.00
05/07/2025$24.90$25.00
+0.40%
$25.00$24.9315,621 shs$0.00
05/06/2025$24.58$24.90
+1.30%
$25.05$24.8449,915 shs$0.00
05/05/2025$24.80$24.58
-0.87%
$24.71$24.405,170 shs$0.00
05/02/2025$24.44$24.80
+1.45%
$24.75$24.642,614 shs$0.00
05/01/2025$24.30$24.44
+0.58%
$24.50$24.411,251 shs$0.00
04/30/2025$24.56$24.30
-1.06%
$24.54$24.304,170 shs$0.00
04/29/2025$24.54$24.56
+0.08%
$24.56$24.35592 shs$0.00
04/28/2025$24.60$24.54
-0.24%
$24.58$24.541,044 shs$0.00
04/25/2025$24.80$24.60
-0.81%
$24.64$24.64231 shs$0.00
04/24/2025$24.52$24.80
+1.16%
$24.80$24.57854 shs$0.00
04/23/2025$24.15$24.52
+1.52%
$24.73$24.172,576 shs$0.00
04/22/2025$24.11$24.15
+0.17%
$24.38$24.016,653 shs$0.00
04/21/2025$24.15$24.11
-0.17%
$24.58$24.106,698 shs$0.00

This page (NASDAQ:ATCOL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners