Free Trial

AlphaVest Acquisition (ATMVR) Stock Chart & Stock Price History

$0.26 0.00 (0.00%)
As of 05/30/2025 03:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AlphaVest Acquisition Stock Price Performance

The AlphaVest Acquisition (ATMVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.83%, with a year-to-date return of 154.32%. In the past month, the stock has increased 55.88%, reflecting recent market activity.

As of the latest close, AlphaVest Acquisition traded at $0.27 with a market cap of and volume of 2,303 shares.

Receive ATMVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.43%
1 Month
Performance
+55.88%
3 Month
Performance
+70.97%
Year-To-Date
Performance
+154.32%
1 Year
Performance
+120.83%

ATMVR Stock Chart for Saturday, May, 31, 2025

AlphaVest Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.27$0.27$0.28$0.252,303 shs$0.00
05/29/2025$0.26$0.27
+2.71%
$0.27$0.241,947 shs$0.00
05/28/2025$0.26$0.26$0.27$0.2479,150 shs$0.00
05/27/2025$0.25$0.26
+3.61%
$0.27$0.2479,150 shs$0.00
05/26/2025$0.25$0.25$0.40$0.2010,500 shs$0.00
05/23/2025$0.23$0.25
+8.26%
$0.40$0.2010,500 shs$0.00
05/22/2025$0.20$0.23
+15.00%
$0.40$0.2010,500 shs$0.00
05/21/2025$0.21$0.20
-3.10%
$0.22$0.221,000 shs$0.00
05/20/2025$0.20$0.21
+0.93%
$0.35$0.2077,449 shs$0.00
05/19/2025$0.24$0.20
-14.72%
$0.24$0.2014,550 shs$0.00
05/16/2025$0.24$0.24$0.24$0.241,600 shs$0.00
05/15/2025$0.24$0.24$0.24$0.241,696 shs$0.00
05/14/2025$0.22$0.24
+8.60%
$0.24$0.217,513 shs$0.00
05/13/2025$0.17$0.22
+29.24%
$0.23$0.22792 shs$0.00
05/12/2025$0.24$0.17
-28.66%
$0.24$0.186,600 shs$0.00
05/09/2025$0.21$0.24
+14.14%
$0.24$0.1818,882 shs$0.00
05/08/2025$0.18$0.21
+16.09%
$0.24$0.231,000 shs$0.00
05/07/2025$0.23$0.18
-21.35%
$0.24$0.1837,948 shs$0.00
05/06/2025$0.21$0.23
+9.52%
$0.23$0.195,100 shs$0.00
05/05/2025$0.19$0.21
+13.51%
$0.22$0.17111,895 shs$0.00
05/02/2025$0.17$0.19
+8.82%
$0.20$0.1710 shs$0.00
05/01/2025$0.17$0.17$0.20$0.1710 shs$0.00
04/30/2025$0.18$0.17
-7.61%
$0.20$0.171,000 shs$0.00

This page (NASDAQ:ATMVR) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners