Free Trial

AlphaVest Acquisition (ATMVR) Stock Chart & Stock Price History

$0.18 -0.05 (-21.35%)
Closing price 05/7/2025 03:55 PM Eastern
Extended Trading
$0.18 +0.00 (+0.06%)
As of 05/7/2025 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AlphaVest Acquisition Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-19.24%
3 Month
Performance
+21.41%
6 Month
Performance
+1.92%
Year-To-Date
Performance
+73.61%
1 Year
Performance
+65.96%
Receive ATMVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ATMVR Stock Chart for Thursday, May, 8, 2025

AlphaVest Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$0.23$0.18
-21.35%
$0.24$0.1837,948 shs$0.00
05/06/2025$0.21$0.23
+9.52%
$0.23$0.195,100 shs$0.00
05/05/2025$0.19$0.21
+13.51%
$0.22$0.17111,895 shs$0.00
05/02/2025$0.17$0.19
+8.82%
$0.20$0.1710 shs$0.00
05/01/2025$0.17$0.17$0.20$0.1710 shs$0.00
04/30/2025$0.18$0.17
-7.61%
$0.20$0.171,000 shs$0.00
04/29/2025$0.19$0.18
-3.16%
$0.20$0.171,000 shs$0.00
04/28/2025$0.17$0.19
+11.76%
$0.19$0.182,000 shs$0.00
04/25/2025$0.16$0.17
+9.68%
$0.18$0.17349 shs$0.00
04/24/2025$0.20$0.16
-21.24%
$0.20$0.205,919 shs$0.00
04/23/2025$0.16$0.20
+22.46%
$0.20$0.15139,927 shs$0.00
04/22/2025$0.16$0.16
-2.01%
$0.20$0.15181,533 shs$0.00
04/21/2025$0.20$0.16
-16.33%
$0.15$0.15763 shs$0.00
04/18/2025$0.20$0.20$0.20$0.1539,417 shs$0.00
04/17/2025$0.20$0.20
-2.00%
$0.20$0.1539,417 shs$0.00
04/16/2025$0.15$0.20
+33.51%
$0.20$0.1514,000 shs$0.00
04/15/2025$0.21$0.15
-27.98%
$0.19$0.1147,112 shs$0.00
04/14/2025$0.21$0.21
-0.48%
$0.21$0.21210 shs$0.00
04/11/2025$0.23$0.21
-9.13%
$0.23$0.17112,218 shs$0.00
04/10/2025$0.24$0.23
-3.77%
$0.26$0.2220,800 shs$0.00
04/09/2025$0.22$0.24
+6.70%
$0.24$0.2460,915 shs$0.00
04/09/2025$0.22$0.24
+6.70%
$0.24$0.2460,915 shs$0.00
04/08/2025$0.26$0.22
-14.18%
$0.24$0.245,764 shs$0.00
04/08/2025$0.26$0.22
-14.18%
$0.24$0.245,764 shs$0.00
04/07/2025$0.22$0.26
+18.64%
$0.25$0.243,208 shs$0.00

This page (NASDAQ:ATMVR) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners