Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

AlphaVest Acquisition (ATMVR) Stock Chart & Stock Price History

$0.29 +0.00 (+0.69%)
As of 08/15/2025 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AlphaVest Acquisition Stock Price Performance

The AlphaVest Acquisition (ATMVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.93%, with a year-to-date return of 177.83%. In the past month, the stock has decreased 2.20%, reflecting recent market activity.

As of the latest close, AlphaVest Acquisition traded at $0.29 with a market cap of and volume of 135,575 shares.

Receive ATMVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
-2.20%
3 Month
Performance
+20.63%
Year-To-Date
Performance
+177.83%
1 Year
Performance
+109.93%

ATMVR Stock Chart for Sunday, August, 17, 2025

ATMVR Chart by TradingView

AlphaVest Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$0.29$0.29
+0.17%		$0.30$0.24135,575 shs$0.00
08/14/2025$0.30$0.29
-3.67%		$0.31$0.29192,734 shs$0.00
08/13/2025$0.29$0.30
+3.45%		$0.30$0.29130,965 shs$0.00
08/12/2025$0.29$0.29$0.30$0.29133,161 shs$0.00
08/11/2025$0.29$0.29
-1.23%		$0.30$0.28147,810 shs$0.00
08/08/2025$0.28$0.29
+4.00%		$0.30$0.2823,805 shs$0.00
08/07/2025$0.32$0.28
-10.38%		$0.30$0.281,202 shs$0.00
08/06/2025$0.33$0.32
-3.08%		$0.32$0.2849,103 shs$0.00
08/05/2025$0.29$0.33
+12.07%		$0.32$0.2849,103 shs$0.00
08/04/2025$0.30$0.29
-2.36%		$0.30$0.284,200 shs$0.00
08/01/2025$0.30$0.30$0.30$0.284,810 shs$0.00
07/31/2025$0.27$0.30
+12.08%		$0.29$0.2773,109 shs$0.00
07/30/2025$0.26$0.27
+1.92%		$0.28$0.2754,557 shs$0.00
07/29/2025$0.26$0.26
-1.25%		$0.28$0.2633,989 shs$0.00
07/28/2025$0.27$0.26
-2.84%		$0.29$0.2619,780 shs$0.00
07/25/2025$0.32$0.27
-15.05%		$0.33$0.2521,800 shs$0.00
07/24/2025$0.30$0.32
+6.33%		$0.33$0.2515,302 shs$0.00
07/23/2025$0.29$0.30
+3.81%		$0.30$0.301,156 shs$0.00
07/22/2025$0.29$0.29$0.31$0.293,800 shs$0.00
07/21/2025$0.29$0.29
+0.10%		$0.31$0.293,800 shs$0.00
07/18/2025$0.30$0.29
-2.47%		$0.31$0.293,856 shs$0.00
07/17/2025$0.31$0.30
-4.21%		$0.31$0.2947,980 shs$0.00
07/16/2025$0.30$0.31
+3.00%		$0.31$0.3012,200 shs$0.00
07/15/2025$0.32$0.30
-4.76%		$0.38$0.2985,367 shs$0.00

This page (NASDAQ:ATMVR) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored