AlphaVest Acquisition (ATMVR) Stock Chart & Stock Price History $0.27 -0.02 (-7.35%) As of 06/20/2025 03:43 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Share Share Chart Stock AnalysisChartSEC FilingsTrendsBuy This Stock AlphaVest Acquisition Stock Price Performance The AlphaVest Acquisition (ATMVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 146.36%, with a year-to-date return of 160.08%. In the past month, the stock has increased 17.83%, reflecting recent market activity. As of the latest close, AlphaVest Acquisition traded at $0.27 with a market cap of and volume of 116,880 shares. Receive ATMVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.81%1 Month Performance+17.83%3 Month Performance+29.05%Year-To-Date Performance+160.08%1 Year Performance+146.36% ATMVR Stock Chart for Sunday, June, 22, 2025 ATMVR Chart by TradingView AlphaVest Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$0.28$0.27-2.17%$0.30$0.26116,880 shs$0.0006/19/2025$0.28$0.28$0.30$0.26116,880 shs$0.0006/18/2025$0.28$0.28+0.36%$0.30$0.26116,880 shs$0.0006/17/2025$0.29$0.28-3.16%$0.29$0.29260 shs$0.0006/16/2025$0.29$0.29$0.29$0.29260 shs$0.0006/13/2025$0.29$0.29-0.63%$0.29$0.29260 shs$0.0006/12/2025$0.29$0.29+0.63%$0.30$0.256,527 shs$0.0006/11/2025$0.29$0.29-0.35%$0.30$0.297,287 shs$0.0006/10/2025$0.29$0.29-0.35%$0.30$0.292,895 shs$0.0006/09/2025$0.28$0.29+4.36%$0.30$0.288,288 shs$0.00 Get the Latest News and Ratings for ATMVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$0.28$0.28-0.36%$0.30$0.282,439 shs$0.0006/05/2025$0.29$0.28-4.83%$0.29$0.2750,321 shs$0.0006/04/2025$0.28$0.29+5.11%$0.29$0.291,902 shs$0.0006/03/2025$0.29$0.28-4.86%$0.30$0.281,637 shs$0.0006/02/2025$0.27$0.29+9.43%$0.29$0.2437,297 shs$0.0005/30/2025$0.27$0.27$0.28$0.252,303 shs$0.0005/29/2025$0.26$0.27+2.71%$0.27$0.241,947 shs$0.0005/28/2025$0.26$0.26$0.27$0.2479,150 shs$0.0005/27/2025$0.25$0.26+3.61%$0.27$0.2479,150 shs$0.0005/26/2025$0.25$0.25$0.40$0.2010,500 shs$0.0005/23/2025$0.23$0.25+8.26%$0.40$0.2010,500 shs$0.0005/22/2025$0.20$0.23+15.00%$0.40$0.2010,500 shs$0.0005/21/2025$0.21$0.20-3.10%$0.22$0.221,000 shs$0.00 This page (NASDAQ:ATMVR) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisForget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AlphaVest Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share AlphaVest Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
