Free Trial

Air Transport Services Group (ATSG) Stock Chart & Stock Price History

Air Transport Services Group logo
$22.48 0.00 (0.00%)
As of 04/11/2025

Air Transport Services Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.18%
3 Month
Performance
+1.17%
6 Month
Performance
+29.20%
Year-To-Date
Performance
+2.27%
1 Year
Performance
+76.04%
Receive ATSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Transport Services Group and its competitors with MarketBeat's FREE daily newsletter.

ATSG Stock Chart for Thursday, May, 1, 2025

Air Transport Services Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$22.48$22.49
+0.02%
$22.49$22.484.66 million shs$1.48 billion
04/10/2025$22.49$22.48
-0.04%
$22.49$22.484.66 million shs$1.48 billion
04/09/2025$22.48$22.49
+0.04%
$22.49$22.473.79 million shs$1.48 billion
04/09/2025$22.48$22.49
+0.04%
$22.49$22.473.79 million shs$1.48 billion
04/08/2025$22.32$22.48
+0.72%
$22.49$22.403.78 million shs$1.48 billion
04/08/2025$22.32$22.48
+0.72%
$22.49$22.403.78 million shs$1.48 billion
04/07/2025$22.40$22.32
-0.36%
$22.40$21.987.68 million shs$1.47 billion
04/04/2025$22.39$22.40
+0.04%
$22.47$22.372.65 million shs$1.48 billion
04/03/2025$22.44$22.39
-0.22%
$22.46$22.392.40 million shs$1.48 billion
04/02/2025$22.44$22.44$22.45$22.43680,641 shs$1.48 billion
04/01/2025$22.44$22.44$22.45$22.401.44 million shs$1.48 billion
03/31/2025$22.43$22.44
+0.04%
$22.46$22.43435,117 shs$1.48 billion

This page (NASDAQ:ATSG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners