Free Trial
→ Get Ready for Elon Musk’s BIGGEST Comeback Yet (From Brownstone Research) (Ad) Buy AVPTW Stock  Free AVPTW Stock Alerts

AvePoint (AVPTW) Stock Chart & Stock Price History

$7.29 -0.03 (-0.41%)
As of 10:27 AM Eastern
Compare

AvePoint Stock Price Performance

The AvePoint (AVPTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 483.20%, with a year-to-date return of 28.80%. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, AvePoint traded at $7.32 with a market cap of and volume of 57,041 shares.

Receive AVPTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvePoint and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.60%
1 Month
Performance
-1.49%
3 Month
Performance
+77.42%
Year-To-Date
Performance
+28.80%
1 Year
Performance
+483.20%

AVPTW Stock Chart for Thursday, June, 12, 2025

AVPTW Chart by TradingView

AvePoint Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$7.30$7.32
+0.27%		$7.55$7.2757,041 shs$0.00
06/10/2025$7.97$7.30
-8.41%		$7.77$6.94142,357 shs$0.00
06/09/2025$7.89$7.97
+1.01%		$8.23$7.9711,366 shs$0.00
06/06/2025$7.44$7.89
+6.05%		$8.04$7.8011,137 shs$0.00
06/05/2025$7.80$7.44
-4.62%		$7.68$7.441,860 shs$0.00
06/04/2025$7.48$7.80
+4.33%		$7.85$7.5616,252 shs$0.00
06/03/2025$7.29$7.48
+2.62%		$7.57$7.22110,079 shs$0.00
06/02/2025$7.07$7.29
+3.04%		$7.63$7.10114,055 shs$0.00
05/30/2025$7.06$7.07
+0.14%		$7.26$7.0418,131 shs$0.00
05/29/2025$7.37$7.06
-4.21%		$7.14$6.9111,879 shs$0.00
05/28/2025$7.23$7.37
+2.01%		$7.37$7.0562,324 shs$0.00
05/27/2025$6.80$7.23
+6.25%		$7.07$6.9027,214 shs$0.00
05/26/2025$6.80$6.80$6.91$6.7321,187 shs$0.00
05/23/2025$6.73$6.80
+1.04%		$6.91$6.7321,187 shs$0.00
05/22/2025$6.89$6.73
-2.32%		$7.05$6.7320,807 shs$0.00
05/21/2025$7.32$6.89
-5.87%		$7.20$6.849,690 shs$0.00
05/20/2025$7.56$7.32
-3.17%		$7.40$7.1667,793 shs$0.00
05/19/2025$7.89$7.56
-4.18%		$7.74$7.5324,583 shs$0.00
05/16/2025$8.14$7.89
-3.07%		$8.25$7.8675,193 shs$0.00
05/15/2025$8.45$8.14
-3.67%		$8.31$8.0653,306 shs$0.00
05/14/2025$8.60$8.45
-1.74%		$8.72$8.456,128 shs$0.00
05/13/2025$7.40$8.60
+16.22%		$8.76$8.19174,804 shs$0.00
05/12/2025$7.55$7.40
-1.99%		$7.73$7.1978,670 shs$0.00
Related Companies

This page (NASDAQ:AVPTW) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored