Free Trial

AvePoint (AVPTW) Stock Chart & Stock Price History

$7.33 +0.38 (+5.47%)
As of 07/3/2025 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AvePoint Stock Price Performance

The AvePoint (AVPTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 349.69%, with a year-to-date return of 29.51%. In the past month, the stock has decreased 6.03%, reflecting recent market activity.

As of the latest close, AvePoint traded at $7.33 with a market cap of and volume of 11,445 shares.

Receive AVPTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvePoint and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.93%
1 Month
Performance
-6.03%
3 Month
Performance
+97.04%
Year-To-Date
Performance
+29.51%
1 Year
Performance
+349.69%

AVPTW Stock Chart for Friday, July, 4, 2025

AvePoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$7.33$7.33$7.51$6.9611,445 shs$0.00
07/03/2025$6.94$7.33
+5.62%
$7.51$6.9611,445 shs$0.00
07/02/2025$7.09$6.94
-2.12%
$7.05$6.8010,929 shs$0.00
07/01/2025$7.77$7.09
-8.75%
$7.64$6.775,109 shs$0.00
06/30/2025$7.63$7.77
+1.83%
$8.13$7.7715,110 shs$0.00
06/27/2025$7.68$7.63
-0.65%
$7.83$7.559,902 shs$0.00
06/26/2025$7.34$7.68
+4.63%
$7.68$7.2413,991 shs$0.00
06/25/2025$7.59$7.34
-3.31%
$7.75$7.296,188 shs$0.00
06/24/2025$6.82$7.59
+11.30%
$7.63$6.9338,950 shs$0.00
06/23/2025$6.44$6.82
+5.90%
$6.85$6.2720,905 shs$0.00
06/20/2025$6.91$6.44
-6.80%
$6.89$6.4421,351 shs$0.00
06/19/2025$6.91$6.91$7.35$6.9634,698 shs$0.00
06/18/2025$7.48$6.91
-7.62%
$7.35$6.9634,698 shs$0.00
06/17/2025$7.52$7.48
-0.53%
$8.01$7.4421,376 shs$0.00
06/16/2025$7.06$7.52
+6.52%
$7.52$7.2926,344 shs$0.00
06/13/2025$7.48$7.06
-5.61%
$7.42$7.0619,176 shs$0.00
06/12/2025$7.32$7.48
+2.19%
$7.52$7.2934,514 shs$0.00
06/11/2025$7.30$7.32
+0.27%
$7.55$7.2757,041 shs$0.00
06/10/2025$7.97$7.30
-8.41%
$7.77$6.94142,357 shs$0.00
06/09/2025$7.89$7.97
+1.01%
$8.23$7.9711,366 shs$0.00
06/06/2025$7.44$7.89
+6.05%
$8.04$7.8011,137 shs$0.00
06/05/2025$7.80$7.44
-4.62%
$7.68$7.441,860 shs$0.00
06/04/2025$7.48$7.80
+4.33%
$7.85$7.5616,252 shs$0.00
06/03/2025$7.29$7.48
+2.62%
$7.57$7.22110,079 shs$0.00

This page (NASDAQ:AVPTW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners