Free Trial

AvePoint (AVPTW) Stock Chart & Stock Price History

$6.14 +0.19 (+3.19%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AvePoint Stock Price Performance

5 Day
Performance
+11.76%
1 Month
Performance
+31.89%
3 Month
Performance
-17.13%
6 Month
Performance
+119.31%
Year-To-Date
Performance
+8.50%
1 Year
Performance
+543.05%
Receive AVPTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvePoint and its competitors with MarketBeat's FREE daily newsletter.

AVPTW Stock Chart for Friday, May, 2, 2025

AvePoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.95$6.14
+3.21%
$6.10$5.992,465 shs$0.00
05/01/2025$5.63$5.95
+5.68%
$5.95$5.704,427 shs$0.00
04/30/2025$5.64$5.63
-0.11%
$5.63$5.471,141 shs$0.00
04/29/2025$5.61$5.64
+0.46%
$5.64$5.64235 shs$0.00
04/28/2025$5.50$5.61
+2.09%
$5.61$5.462,259 shs$0.00
04/25/2025$5.33$5.50
+3.02%
$5.30$5.2020,405 shs$0.00
04/24/2025$4.94$5.33
+7.98%
$5.30$5.2020,405 shs$0.00
04/23/2025$4.44$4.94
+11.26%
$4.95$4.4959,501 shs$0.00
04/22/2025$4.47$4.44
-0.65%
$4.44$4.44129 shs$0.00
04/21/2025$4.47$4.47$4.50$4.482,200 shs$0.00
04/18/2025$4.47$4.47$4.50$4.482,291 shs$0.00
04/17/2025$4.68$4.47
-4.51%
$4.50$4.482,291 shs$0.00
04/16/2025$4.68$4.68$4.68$4.547,842 shs$0.00
04/15/2025$4.50$4.68
+4.00%
$4.68$4.547,842 shs$0.00
04/14/2025$4.50$4.50$4.51$4.503,468 shs$0.00
04/11/2025$4.28$4.50
+5.14%
$4.50$4.504,665 shs$0.00
04/10/2025$4.75$4.28
-9.89%
$4.49$4.35620 shs$0.00
04/09/2025$3.65$4.75
+30.10%
$4.75$4.2413,816 shs$0.00
04/09/2025$3.65$4.75
+30.10%
$4.75$4.2413,816 shs$0.00
04/08/2025$3.90$3.65
-6.38%
$4.25$4.181,255 shs$0.00
04/08/2025$3.90$3.65
-6.38%
$4.25$4.181,255 shs$0.00
04/07/2025$3.72$3.90
+4.84%
$3.93$2.988,518 shs$0.00
04/04/2025$4.23$3.72
-12.06%
$3.99$3.5811,522 shs$0.00
04/03/2025$4.66$4.23
-9.15%
$4.38$4.32589 shs$0.00
04/02/2025$4.50$4.66
+3.47%
$4.50$4.49420 shs$0.00
04/01/2025$4.40$4.50
+2.39%
$4.50$4.49420 shs$0.00

This page (NASDAQ:AVPTW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners