Free Trial

AvePoint (AVPTW) Stock Chart & Stock Price History

$6.73 -0.16 (-2.32%)
As of 05/22/2025 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AvePoint Stock Price Performance

The AvePoint (AVPTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 438.40%, with a year-to-date return of 18.90%. In the past month, the stock has increased 36.23%, reflecting recent market activity.

As of the latest close, AvePoint traded at $6.73 with a market cap of and volume of 20,807 shares.

Receive AVPTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvePoint and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.70%
1 Month
Performance
+36.23%
3 Month
Performance
+4.02%
Year-To-Date
Performance
+18.90%
1 Year
Performance
+438.40%

AVPTW Stock Chart for Friday, May, 23, 2025

AvePoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.89$6.73
-2.32%
$7.05$6.7320,807 shs$0.00
05/21/2025$7.32$6.89
-5.87%
$7.20$6.849,690 shs$0.00
05/20/2025$7.56$7.32
-3.17%
$7.40$7.1667,793 shs$0.00
05/19/2025$7.89$7.56
-4.18%
$7.74$7.5324,583 shs$0.00
05/16/2025$8.14$7.89
-3.07%
$8.25$7.8675,193 shs$0.00
05/15/2025$8.45$8.14
-3.67%
$8.31$8.0653,306 shs$0.00
05/14/2025$8.60$8.45
-1.74%
$8.72$8.456,128 shs$0.00
05/13/2025$7.40$8.60
+16.22%
$8.76$8.19174,804 shs$0.00
05/12/2025$7.55$7.40
-1.99%
$7.73$7.1978,670 shs$0.00
05/09/2025$6.50$7.55
+16.15%
$8.55$7.28185,647 shs$0.00
05/08/2025$6.22$6.50
+4.50%
$6.55$6.308,474 shs$0.00
05/07/2025$6.05$6.22
+2.81%
$6.22$6.107,097 shs$0.00
05/06/2025$6.17$6.05
-1.94%
$6.13$5.934,829 shs$0.00
05/05/2025$6.14$6.17
+0.47%
$6.30$6.1721,743 shs$0.00
05/02/2025$5.95$6.14
+3.21%
$6.10$5.992,465 shs$0.00
05/01/2025$5.63$5.95
+5.68%
$5.95$5.704,427 shs$0.00
04/30/2025$5.64$5.63
-0.11%
$5.63$5.471,141 shs$0.00
04/29/2025$5.61$5.64
+0.46%
$5.64$5.64235 shs$0.00
04/28/2025$5.50$5.61
+2.09%
$5.61$5.462,259 shs$0.00
04/25/2025$5.33$5.50
+3.02%
$5.30$5.2020,405 shs$0.00
04/24/2025$4.94$5.33
+7.98%
$5.30$5.2020,405 shs$0.00
04/23/2025$4.44$4.94
+11.26%
$4.95$4.4959,501 shs$0.00
04/22/2025$4.47$4.44
-0.65%
$4.44$4.44129 shs$0.00

This page (NASDAQ:AVPTW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners