AvePoint (AVPTW) Stock Chart & Stock Price History

$7.96 -0.23 (-2.82%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AvePoint Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+39.23%
3 Month
Performance
+46.93%
6 Month
Performance
+365.15%
Year-To-Date
Performance
+38.89%
1 Year
Performance
+641.60%
Receive AVPTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvePoint and its competitors with MarketBeat's FREE daily newsletter.

AVPTW Stock Chart for Friday, February, 14, 2025

AvePoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$7.75$8.33
+7.47%
$8.28$7.949,683 shs$0.00
02/12/2025$8.02$7.75
-3.37%
$7.94$7.6916,452 shs$0.00
02/11/2025$8.17$8.02
-1.84%
$8.14$7.8413,017 shs$0.00
02/10/2025$7.76$8.17
+5.27%
$8.24$7.8459,908 shs$0.00
02/07/2025$7.85$7.76
-1.13%
$7.84$7.5112,521 shs$0.00
02/06/2025$7.94$7.85
-1.12%
$8.00$7.7414,457 shs$0.00
02/05/2025$7.60$7.94
+4.46%
$7.94$7.658,086 shs$0.00
02/04/2025$7.25$7.60
+4.84%
$7.60$7.417,922 shs$0.00
02/03/2025$7.41$7.25
-2.17%
$7.13$6.981,250 shs$0.00
01/31/2025$7.30$7.41
+1.58%
$7.71$7.24265,957 shs$0.00
01/30/2025$7.15$7.30
+2.03%
$7.44$7.1510,838 shs$0.00
01/29/2025$7.15$7.15$7.15$6.654,019 shs$0.00
01/28/2025$6.53$7.15
+9.51%
$7.15$6.5718,945 shs$0.00
01/27/2025$6.90$6.53
-5.39%
$6.68$6.551,985 shs$0.00
01/24/2025$6.96$6.90
-0.83%
$6.91$6.91216 shs$0.00
01/23/2025$6.39$6.96
+8.90%
$6.93$6.348,921 shs$0.00
01/22/2025$6.28$6.39
+1.82%
$6.74$6.296,485 shs$0.00
01/21/2025$6.07$6.28
+3.38%
$6.32$6.0017,314 shs$0.00
01/20/2025$6.07$6.07$6.47$6.094,017 shs$0.00
01/17/2025$6.45$6.07
-5.88%
$6.47$6.094,017 shs$0.00
01/16/2025$6.40$6.45
+0.78%
$6.53$6.4013,758 shs$0.00
01/15/2025$5.65$6.40
+13.35%
$6.34$5.7752,584 shs$0.00
01/14/2025$5.42$5.65
+4.15%
$5.65$5.65879 shs$0.00
01/13/2025$5.34$5.42
+1.52%
$5.48$5.0413,746 shs$0.00

This page (NASDAQ:AVPTW) was last updated on 2/14/2025 by MarketBeat.com Staff
From Our Partners