AvePoint (AVPTW) Stock Chart & Stock Price History $7.96 -0.23 (-2.82%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends AvePoint Stock Price Performance 5 Day Performance+1.29%1 Month Performance+39.23%3 Month Performance+46.93%6 Month Performance+365.15%Year-To-Date Performance+38.89%1 Year Performance+641.60% Receive AVPTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AvePoint and its competitors with MarketBeat's FREE daily newsletter. Email Address AVPTW Stock Chart for Friday, February, 14, 2025 AVPTW Chart by TradingView AvePoint Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/13/2025$7.75$8.33+7.47%$8.28$7.949,683 shs$0.0002/12/2025$8.02$7.75-3.37%$7.94$7.6916,452 shs$0.0002/11/2025$8.17$8.02-1.84%$8.14$7.8413,017 shs$0.0002/10/2025$7.76$8.17+5.27%$8.24$7.8459,908 shs$0.0002/07/2025$7.85$7.76-1.13%$7.84$7.5112,521 shs$0.0002/06/2025$7.94$7.85-1.12%$8.00$7.7414,457 shs$0.0002/05/2025$7.60$7.94+4.46%$7.94$7.658,086 shs$0.0002/04/2025$7.25$7.60+4.84%$7.60$7.417,922 shs$0.0002/03/2025$7.41$7.25-2.17%$7.13$6.981,250 shs$0.0001/31/2025$7.30$7.41+1.58%$7.71$7.24265,957 shs$0.00 Get the Latest News and Ratings for AVPTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AvePoint and its competitors with MarketBeat's FREE daily newsletter. 01/30/2025$7.15$7.30+2.03%$7.44$7.1510,838 shs$0.0001/29/2025$7.15$7.15$7.15$6.654,019 shs$0.0001/28/2025$6.53$7.15+9.51%$7.15$6.5718,945 shs$0.0001/27/2025$6.90$6.53-5.39%$6.68$6.551,985 shs$0.0001/24/2025$6.96$6.90-0.83%$6.91$6.91216 shs$0.0001/23/2025$6.39$6.96+8.90%$6.93$6.348,921 shs$0.0001/22/2025$6.28$6.39+1.82%$6.74$6.296,485 shs$0.0001/21/2025$6.07$6.28+3.38%$6.32$6.0017,314 shs$0.0001/20/2025$6.07$6.07$6.47$6.094,017 shs$0.0001/17/2025$6.45$6.07-5.88%$6.47$6.094,017 shs$0.0001/16/2025$6.40$6.45+0.78%$6.53$6.4013,758 shs$0.0001/15/2025$5.65$6.40+13.35%$6.34$5.7752,584 shs$0.0001/14/2025$5.42$5.65+4.15%$5.65$5.65879 shs$0.0001/13/2025$5.34$5.42+1.52%$5.48$5.0413,746 shs$0.00 Related Companies Alfi Stock Chart AppTech Payments Stock Chart Arbe Robotics Stock Chart Arogo Capital Acquisition Stock Chart Arogo Capital Acquisition Stock Chart Arrowroot Acquisition Stock Chart Aurora Innovation Stock Chart Bannix Acquisition Stock Chart Bannix Acquisition Stock Chart Banzai International Stock Chart Receive AVPTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AvePoint and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVPTW) was last updated on 2/14/2025 by MarketBeat.com Staff From Our Partners*Breaking News!* This Pharma NASDAQ Company and the U.S Army!!! This Little Known NASDAQ Company just released positive results from its drugs that have been undergoing testi...Trading Wire | SponsoredCentral Bank Abandons USDWarren Buffett Dumping Stocks at Record Levels… Discover how savvy Americans are positioning their retireme...True Gold Republic | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s #1 investment during Trump’s termWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMarket down? Do this now.The Trump administration's new tariffs have already begun to shake the economy. The impact is real, and the cl...Colonial Metals | SponsoredMust-See: Trump’s Shocking AI AnnouncementIf you have any investments in AI stocks or are interested in AI… Please take a moment to review the detail...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AvePoint, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AvePoint With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.