Free Trial

AvePoint (AVPTW) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free AVPTW Stock Alerts
$0.95
-0.02 (-2.06%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

AvePoint Stock Price Performance

5 Day
Performance
-2.97%
1 Month
Performance
-0.24%
3 Month
Performance
-14.33%
6 Month
Performance
-6.22%
Year-To-Date
Performance
-27.69%
1 Year
Performance
+52.64%
Receive AVPTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvePoint and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

AVPTW Stock Chart for Monday, April, 29, 2024

AVPTW Chart by TradingView

AvePoint Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.97$0.95
-1.97%		$1.04$0.9361,692 shs$0.00
04/26/2024$0.96$0.97
+1.57%		$1.10$0.917,266 shs$0.00
04/25/2024$0.98$0.96
-2.55%		$0.96$0.901,577 shs$0.00
04/24/2024$0.97$0.98
+1.03%		$0.98$0.971,026 shs$0.00
04/23/2024$0.99$0.97
-2.02%		$0.97$0.975,100 shs$0.00
04/22/2024$0.99$0.99$0.99$0.9516,001 shs$0.00
04/19/2024$0.99$0.99$1.00$0.954,428 shs$0.00
04/18/2024$0.90$0.99
+10.00%		$1.01$0.9054,095 shs$0.00
04/17/2024$0.98$0.90
-8.16%		$0.96$0.902,000 shs$0.00
04/16/2024$0.91$0.98
+7.69%		$0.98$0.95993 shs$0.00
04/15/2024$0.93$0.91
-1.95%		$0.92$0.902,400 shs$0.00
04/12/2024$0.93$0.93
-0.31%		$0.93$0.93100 shs$0.00
04/11/2024$0.93$0.93$1.00$0.9310,139 shs$0.00
04/10/2024$0.99$0.93
-5.96%		$0.99$0.933,950 shs$0.00
04/09/2024$0.99$0.99$1.07$0.992,312 shs$0.00
04/08/2024$1.10$0.99
-10.00%		$1.07$0.992,312 shs$0.00
04/05/2024$0.95$1.10
+15.79%		$1.15$1.0620,771 shs$0.00
04/04/2024$0.93$0.95
+1.70%		$1.02$0.9518,629 shs$0.00
04/03/2024$0.96$0.93
-2.70%		$0.96$0.9314,857 shs$0.00
04/02/2024$0.96$0.96
+0.29%		$0.96$0.952,032 shs$0.00
04/01/2024$0.95$0.96
+0.42%		$1.06$0.9236,533 shs$0.00
03/29/2024$0.95$0.95
+0.00%		$0.95$0.925,852 shs$0.00
03/28/2024$1.00$0.95
-4.67%		$0.95$0.925,852 shs$0.00
03/27/2024$0.92$1.00
+8.68%		$1.00$0.8820,265 shs$0.00
03/26/2024$0.90$0.92
+2.22%		$0.96$0.863,274 shs$0.00
03/25/2024$0.94$0.90
-4.25%		$0.97$0.908,994 shs$0.00
03/22/2024$0.97$0.94
-3.11%		$0.97$0.931,886 shs$0.00
03/21/2024$0.97$0.97
-0.07%		$1.00$0.935,956 shs$0.00
03/20/2024$0.90$0.97
+7.87%		$1.00$0.9067,104 shs$0.00
03/19/2024$0.87$0.90
+3.45%		$0.96$0.908,436 shs$0.00
03/18/2024$0.87$0.87$0.93$0.874,700 shs$0.00
03/15/2024$0.93$0.87
-6.45%		$0.93$0.874,746 shs$0.00
03/14/2024$0.98$0.93
-4.63%		$0.93$0.93364 shs$0.00
03/13/2024$1.00$0.98
-2.48%		$0.99$0.903,784 shs$0.00
03/12/2024$0.95$1.00
+5.26%		$1.00$0.961,237 shs$0.00
03/11/2024$0.92$0.95
+3.26%		$0.95$0.934,903 shs$0.00
03/08/2024$0.97$0.92
-5.14%		$1.02$0.9120,397 shs$0.00
03/07/2024$0.97$0.97
+0.03%		$0.97$0.944,800 shs$0.00
03/06/2024$0.91$0.97
+6.55%		$0.97$0.857,735 shs$0.00
03/05/2024$0.90$0.91
+1.11%		$0.95$0.859,780 shs$0.00
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024$1.15$0.90
-21.74%		$1.01$0.8940,731 shs$0.00
03/01/2024$1.02$1.13
+11.06%		$1.20$1.0129,890 shs$0.00
02/29/2024$1.01$1.02
+0.74%		$1.10$1.0020,983 shs$0.00
02/28/2024$1.05$1.01
-3.81%		$1.02$0.976,703 shs$0.00
02/27/2024$0.98$1.05
+7.14%		$1.06$0.956,774 shs$0.00
02/26/2024$1.02$0.98
-3.92%		$1.04$0.9669,579 shs$0.00
02/23/2024$1.03$1.02
-0.97%		$1.04$1.016,389 shs$0.00
02/22/2024$0.99$1.03
+3.68%		$1.06$0.9859,940 shs$0.00
02/21/2024$1.06$0.99
-6.46%		$1.03$0.944,501 shs$0.00
02/20/2024$1.09$1.06
-2.57%		$1.10$0.948,206 shs$0.00
02/19/2024$1.09$1.09$1.10$1.073,000 shs$0.00
02/16/2024$1.07$1.09
+1.87%		$1.10$1.073,081 shs$0.00
02/15/2024$1.06$1.07
+0.94%		$1.10$0.9917,891 shs$0.00
02/14/2024$0.99$1.06
+7.07%		$1.06$1.0027,463 shs$0.00
02/13/2024$1.10$0.99
-10.00%		$1.01$0.9740,037 shs$0.00
02/12/2024$1.15$1.10
-4.35%		$1.21$1.0627,186 shs$0.00
02/09/2024$1.04$1.14
+9.62%		$1.15$1.057,308 shs$0.00
02/08/2024$1.03$1.04
+0.97%		$1.05$0.933,314 shs$0.00
02/07/2024$1.04$1.03
-0.48%		$1.05$0.992,870 shs$0.00
02/06/2024$1.06$1.04
-2.36%		$1.11$1.0222,405 shs$0.00
02/05/2024$1.06$1.06$1.09$1.0016,357 shs$0.00
02/02/2024$1.04$1.06
+1.92%		$1.08$1.03182,468 shs$0.00
02/01/2024$1.04$1.04$1.15$0.9723,550 shs$0.00
01/31/2024$1.07$1.04
-2.80%		$1.14$0.95104,339 shs$0.00
01/30/2024$1.11$1.07
-3.60%		$1.12$0.9849,050 shs$0.00
01/29/2024$0.99$1.11
+12.12%		$1.13$0.90142,764 shs$0.00

Related Companies:
This page (NASDAQ:AVPTW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith