Go Pro

Arqit Quantum (ARQQW) Stock Chart & Stock Price History

Arqit Quantum logo
$0.06 0.00 (0.00%)
As of 07/2/2026 03:27 PM Eastern

Arqit Quantum Stock Price Performance

The Arqit Quantum (ARQQW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.36%, with a year-to-date return of -61.14%. In the past month, the stock has increased 4.35%, reflecting recent market activity.

As of the latest close, Arqit Quantum traded at $0.06 with a market cap of and volume of 8,281 shares.

Receive ARQQW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.08%
1 Month
Performance
+4.35%
3 Month
Performance
-55.32%
Year-To-Date
Performance
-61.14%
1 Year
Performance
-93.36%

ARQQW Stock Chart for Sunday, July, 5, 2026

Arqit Quantum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.06$0.06$0.06$0.058,281 shs$0.00
07/02/2026$0.05$0.06
+11.11%
$0.06$0.058,281 shs$0.00
07/01/2026$0.07$0.05
-24.48%
$0.07$0.0512,761 shs$0.00
06/30/2026$0.06$0.07
+20.57%
$0.07$0.0545,441 shs$0.00
06/29/2026$0.05$0.06
+11.89%
$0.08$0.0536,688 shs$0.00
06/26/2026$0.05$0.05
+2.91%
$0.05$0.0457,327 shs$0.00
06/25/2026$0.06$0.05
-13.45%
$0.06$0.04107,278 shs$0.00
06/24/2026$0.06$0.06
-5.41%
$0.07$0.04161,016 shs$0.00
06/23/2026$0.06$0.06
-0.47%
$0.08$0.06149,925 shs$0.00
06/22/2026$0.05$0.06
+17.04%
$0.08$0.0688,952 shs$0.00
06/19/2026$0.05$0.05$0.08$0.05123,097 shs$0.00
06/18/2026$0.07$0.05
-19.40%
$0.08$0.05123,097 shs$0.00
06/17/2026$0.07$0.07
-2.19%
$0.07$0.05184,906 shs$0.00
06/16/2026$0.07$0.07
+0.44%
$0.08$0.0589,453 shs$0.00
06/15/2026$0.05$0.07
+25.14%
$0.07$0.0592,107 shs$0.00
06/12/2026$0.07$0.05
-16.15%
$0.07$0.03136,429 shs$0.00
06/11/2026$0.06$0.07
+8.33%
$0.07$0.06314,706 shs$0.00
06/10/2026$0.06$0.06
+6.95%
$0.06$0.0624,057 shs$0.00
06/09/2026$0.06$0.06
-6.50%
$0.06$0.0624,234 shs$0.00
06/08/2026$0.06$0.06
+4.35%
$0.06$0.067,263 shs$0.00
06/05/2026$0.06$0.06
-11.13%
$0.06$0.0545,678 shs$0.00
06/04/2026$0.06$0.06
+7.48%
$0.06$0.0634,340 shs$0.00

This page (NASDAQ:ARQQW) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners