Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Arqit Quantum (ARQQW) Stock Chart & Stock Price History

Arqit Quantum logo
$0.07 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

Arqit Quantum Stock Price Performance

The Arqit Quantum (ARQQW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.65%, with a year-to-date return of -54.53%. In the past month, the stock has decreased 38.85%, reflecting recent market activity.

As of the latest close, Arqit Quantum traded at $0.07 with a market cap of and volume of 259,370 shares.

Receive ARQQW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.63%
1 Month
Performance
-38.85%
3 Month
Performance
-51.59%
Year-To-Date
Performance
-54.53%
1 Year
Performance
-97.65%

ARQQW Stock Chart for Monday, May, 25, 2026

Arqit Quantum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.07$0.07$0.08$0.07259,370 shs$0.00
05/22/2026$0.08$0.07
-10.00%
$0.08$0.07259,370 shs$0.00
05/21/2026$0.08$0.08
+2.63%
$0.10$0.07159,890 shs$0.00
05/20/2026$0.07$0.08
+8.73%
$0.09$0.0627,113 shs$0.00
05/19/2026$0.08$0.07
-9.22%
$0.08$0.0524,248 shs$0.00
05/18/2026$0.07$0.08
+4.05%
$0.09$0.0719,368 shs$0.00
05/15/2026$0.08$0.07
-6.33%
$0.09$0.0724,452 shs$0.00
05/14/2026$0.09$0.08
-8.03%
$0.09$0.0718,781 shs$0.00
05/13/2026$0.07$0.09
+22.36%
$0.09$0.0715,735 shs$0.00
05/12/2026$0.08$0.07
-12.36%
$0.09$0.0733,899 shs$0.00
05/11/2026$0.09$0.08
-8.98%
$0.09$0.0837,263 shs$0.00
05/08/2026$0.08$0.09
+10.00%
$0.09$0.0842,476 shs$0.00
05/07/2026$0.09$0.08
-11.60%
$0.09$0.087,108 shs$0.00
05/06/2026$0.09$0.09
+1.69%
$0.10$0.0983,573 shs$0.00
05/05/2026N/A$0.09$0.10$0.0915,527 shs$0.00
04/30/2026$0.09$0.09
-9.18%
$0.10$0.0940,804 shs$0.00
04/29/2026$0.10$0.09
-0.94%
$0.10$0.08185,897 shs$0.00
04/28/2026$0.11$0.10
-16.71%
$0.11$0.0586,637 shs$0.00
04/27/2026$0.11$0.11
+0.09%
$0.13$0.1111,463 shs$0.00
04/24/2026$0.13$0.11
-11.76%
$0.13$0.1041,248 shs$0.00

This page (NASDAQ:ARQQW) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners