Free Trial

Arqit Quantum (ARQQW) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free ARQQW Stock Alerts
$0.20
+0.04 (+20.59%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Arqit Quantum Stock Price Performance

5 Day
Performance
+24.24%
1 Month
Performance
-2.38%
3 Month
Performance
+105.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+134.42%
1 Year
Performance
-45.70%
Receive ARQQW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ARQQW Stock Chart for Monday, April, 29, 2024

ARQQW Chart by TradingView

Arqit Quantum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.17$0.20
+17.65%		$0.20$0.176,976 shs$0.00
04/25/2024$0.17$0.17
+3.03%		$0.17$0.174,610 shs$0.00
04/24/2024$0.17$0.17$0.20$0.156,870 shs$0.00
04/23/2024$0.15$0.17
+13.79%		$0.20$0.156,870 shs$0.00
04/22/2024$0.20$0.15
-29.20%		$0.21$0.154,669 shs$0.00
04/19/2024$0.18$0.20
+13.78%		$0.20$0.151,923 shs$0.00
04/18/2024$0.19$0.18
-2.70%		$0.18$0.152,020 shs$0.00
04/17/2024$0.19$0.19
-2.63%		$0.20$0.1412,709 shs$0.00
04/16/2024$0.19$0.19$0.20$0.1413,808 shs$0.00
04/15/2024$0.19$0.19$0.19$0.176,100 shs$0.00
04/12/2024$0.19$0.19$0.19$0.183,400 shs$0.00
04/11/2024$0.18$0.19
+5.56%		$0.19$0.183,494 shs$0.00
04/10/2024$0.16$0.18
+15.61%		$0.18$0.1522,423 shs$0.00
04/09/2024$0.15$0.16
+3.04%		$0.17$0.1610,103 shs$0.00
04/08/2024$0.19$0.15
-20.01%		$0.17$0.158,511 shs$0.00
04/05/2024$0.18$0.19
+4.94%		$0.19$0.157,102 shs$0.00
04/04/2024$0.13$0.18
+38.46%		$0.23$0.1810,390 shs$0.00
04/03/2024$0.20$0.13
-35.00%		$0.23$0.1225,111 shs$0.00
04/02/2024$0.20$0.20$0.20$0.199,150 shs$0.00
04/01/2024$0.21$0.20
-4.76%		$0.23$0.205,527 shs$0.00
03/29/2024$0.21$0.21$0.22$0.211,475 shs$0.00
03/28/2024$0.22$0.21
-2.42%		$0.22$0.211,475 shs$0.00
03/27/2024$0.23$0.22
-6.43%		$0.23$0.204,522 shs$0.00
03/26/2024$0.23$0.23$0.23$0.23180 shs$0.00
03/25/2024$0.24$0.23
-5.15%		$0.23$0.23180 shs$0.00
03/22/2024$0.20$0.24
+21.25%		$0.24$0.24236 shs$0.00
03/21/2024$0.20$0.20$0.20$0.2038 shs$0.00
03/19/2024$0.22$0.20
-9.09%		$0.24$0.209,701 shs$0.00
03/18/2024$0.22$0.22$0.25$0.2012,300 shs$0.00
03/15/2024$0.25$0.22
-10.61%		$0.25$0.2012,390 shs$0.00
03/14/2024$0.22$0.25
+11.86%		$0.25$0.2114,520 shs$0.00
03/13/2024$0.24$0.22
-8.37%		$0.25$0.2220,864 shs$0.00
03/12/2024$0.24$0.24
-0.12%		$0.24$0.24769 shs$0.00
03/11/2024$0.25$0.24
-3.84%		$0.25$0.2413,777 shs$0.00
03/08/2024$0.22$0.25
+13.58%		$0.30$0.2215,140 shs$0.00
03/07/2024$0.25$0.22
-11.07%		$0.27$0.2221,536 shs$0.00
03/06/2024$0.23$0.25
+10.00%		$0.30$0.1916,531 shs$0.00
03/05/2024$0.25$0.23
-10.00%		$0.25$0.223,648 shs$0.00
03/04/2024$0.22$0.25
+13.43%		$0.30$0.2231,660 shs$0.00
03/01/2024$0.22$0.22
+0.18%		$0.23$0.2018,514 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$0.20$0.22
+10.00%		$0.24$0.188,970 shs$0.00
02/28/2024$0.21$0.20
-3.61%		$0.21$0.1216,802 shs$0.00
02/27/2024$0.18$0.21
+15.28%		$0.21$0.202,581 shs$0.00
02/26/2024$0.18$0.18$0.18$0.158,800 shs$0.00
02/23/2024$0.16$0.18
+12.50%		$0.18$0.158,897 shs$0.00
02/22/2024$0.14$0.16
+10.50%		$0.21$0.1119,981 shs$0.00
02/21/2024$0.16$0.14
-6.58%		$0.15$0.141,837 shs$0.00
02/20/2024$0.16$0.16
-1.96%		$0.16$0.113,132 shs$0.00
02/19/2024$0.16$0.16$0.16$0.162,000 shs$0.00
02/16/2024$0.16$0.16
+0.06%		$0.16$0.162,000 shs$0.00
02/15/2024$0.16$0.16
+0.96%		$0.16$0.162,079 shs$0.00
02/14/2024$0.16$0.16
-0.63%		$0.16$0.168,529 shs$0.00
02/13/2024$0.13$0.16
+21.15%		$0.16$0.10692 shs$0.00
02/12/2024$0.13$0.13$0.14$0.108,268 shs$0.00
02/09/2024$0.09$0.13
+39.94%		$0.15$0.109,839 shs$0.00
02/08/2024$0.08$0.09
+11.79%		$0.10$0.0917,998 shs$0.00
02/07/2024$0.11$0.08
-24.45%		$0.11$0.082,796 shs$0.00
02/06/2024$0.11$0.11$0.11$0.083,348 shs$0.00
02/05/2024$0.11$0.11
-2.22%		$0.11$0.083,348 shs$0.00
02/02/2024$0.11$0.11
+2.27%		$0.16$0.112,634 shs$0.00
02/01/2024$0.11$0.11$0.11$0.096,300 shs$0.00
01/31/2024$0.10$0.11
+10.00%		$0.11$0.096,343 shs$0.00
01/30/2024$0.10$0.10$0.10$0.102,100 shs$0.00
01/29/2024$0.08$0.10
+23.46%		$0.10$0.102,135 shs$0.00

Related Companies:
This page (NASDAQ:ARQQW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets