Free Trial

Cellebrite DI (CLBTW) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free CLBTW Stock Alerts
$2.17
+0.06 (+2.84%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Cellebrite DI Stock Price Performance

5 Day
Performance
+6.37%
1 Month
Performance
+0.93%
3 Month
Performance
+29.17%
6 Month
Performance
+189.33%
Year-To-Date
Performance
N/A
1 Year
Performance
+185.53%
Receive CLBTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellebrite DI and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

CLBTW Stock Chart for Monday, April, 29, 2024

CLBTW Chart by TradingView

Cellebrite DI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$2.11$2.17
+2.84%		$2.17$2.0629,012 shs$0.00
04/26/2024$2.04$2.11
+3.43%		$2.11$1.97950 shs$0.00
04/25/2024$2.04$2.04$2.10$2.048,611 shs$0.00
04/24/2024$2.10$2.04
-3.07%		$2.10$2.048,611 shs$0.00
04/23/2024$1.86$2.10
+13.16%		$2.10$2.0018,611 shs$0.00
04/22/2024$1.88$1.86
-1.06%		$2.05$1.8337,057 shs$0.00
04/19/2024$1.90$1.88
-1.05%		$1.90$1.881,199 shs$0.00
04/18/2024$2.06$1.90
-7.77%		$1.95$1.892,035 shs$0.00
04/17/2024$2.01$2.06
+2.49%		$2.06$2.06326 shs$0.00
04/16/2024$1.79$2.01
+12.29%		$2.10$1.78135,976 shs$0.00
04/15/2024$1.97$1.79
-9.14%		$2.00$1.7986,641 shs$0.00
04/12/2024$2.01$1.97
-1.99%		$2.16$1.9717,138 shs$0.00
04/11/2024$2.02$2.01
-0.50%		$2.03$1.8841,860 shs$0.00
04/10/2024$2.18$2.02
-7.34%		$2.15$2.0036,566 shs$0.00
04/09/2024$2.34$2.18
-6.84%		$2.18$2.18255 shs$0.00
04/08/2024$2.34$2.34$2.38$2.1421,800 shs$0.00
04/05/2024$2.07$2.34
+13.04%		$2.38$2.1421,859 shs$0.00
04/04/2024$2.08$2.07
-0.48%		$2.14$1.783,829 shs$0.00
04/03/2024$2.05$2.08
+1.46%		$2.11$1.994,134 shs$0.00
04/02/2024$2.12$2.05
-3.30%		$2.08$1.9572,028 shs$0.00
04/01/2024$2.15$2.12
-1.40%		$2.20$2.1129,116 shs$0.00
03/29/2024$2.15$2.15$2.21$2.0871,037 shs$0.00
03/28/2024$2.31$2.15
-6.93%		$2.21$2.0871,037 shs$0.00
03/27/2024$2.44$2.31
-5.33%		$2.50$2.1721,595 shs$0.00
03/26/2024$2.34$2.44
+4.27%		$2.63$2.4436,139 shs$0.00
03/25/2024$2.45$2.34
-4.57%		$2.44$2.3171,116 shs$0.00
03/22/2024$2.44$2.52
+3.28%		$2.52$2.321,436 shs$0.00
03/21/2024$2.46$2.44
-0.81%		$2.53$2.4423,307 shs$0.00
03/20/2024$2.35$2.46
+4.68%		$2.48$2.28427,898 shs$0.00
03/19/2024$2.37$2.35
-0.84%		$2.35$2.292,724 shs$0.00
03/18/2024$2.36$2.37
+0.42%		$2.50$2.35447,241 shs$0.00
03/15/2024$2.58$2.36
-8.53%		$2.50$2.34179,315 shs$0.00
03/14/2024$2.57$2.58
+0.39%		$2.59$2.4864,365 shs$0.00
03/13/2024$2.36$2.57
+8.90%		$2.70$2.4837,777 shs$0.00
03/12/2024$2.36$2.36$2.53$2.289,545 shs$0.00
03/11/2024$2.50$2.36
-5.60%		$2.47$2.3626 shs$0.00
03/08/2024$2.64$2.50
-5.23%		$2.59$2.442,099 shs$0.00
03/07/2024$2.64$2.64
-0.08%		$2.75$2.3711,262 shs$0.00
03/06/2024$2.76$2.64
-4.35%		$2.75$2.3711,262 shs$0.00
03/05/2024$2.76$2.76$2.94$2.76185,292 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/04/2024$2.80$2.76
-1.43%		$2.94$2.76185,292 shs$0.00
03/01/2024$2.68$2.88
+7.46%		$2.88$2.7017,748 shs$0.00
02/29/2024$2.73$2.68
-1.83%		$2.85$2.6819,311 shs$0.00
02/28/2024$2.65$2.73
+3.02%		$2.73$2.556,640 shs$0.00
02/27/2024$2.72$2.65
-2.57%		$2.75$2.63129,082 shs$0.00
02/26/2024$2.53$2.72
+7.44%		$2.74$2.57146,371 shs$0.00
02/23/2024$2.55$2.53
-0.72%		$2.56$2.3815,150 shs$0.00
02/22/2024$2.35$2.55
+8.51%		$2.55$2.4256,262 shs$0.00
02/21/2024$2.35$2.35$2.35$2.351,218 shs$0.00
02/20/2024$2.39$2.35
-1.67%		$2.51$2.2435,282 shs$0.00
02/19/2024$2.39$2.39$2.48$2.19538,400 shs$0.00
02/16/2024$2.17$2.39
+10.14%		$2.49$2.19538,437 shs$0.00
02/15/2024$1.70$2.17
+27.65%		$2.25$1.86639,425 shs$0.00
02/14/2024$1.64$1.70
+3.66%		$1.70$1.628,977 shs$0.00
02/13/2024$1.67$1.64
-1.80%		$1.64$1.543,475 shs$0.00
02/12/2024$1.59$1.67
+5.03%		$1.67$1.661,000 shs$0.00
02/09/2024$1.65$1.59
-3.64%		$1.61$1.59602 shs$0.00
02/08/2024$1.60$1.65
+3.12%		$1.70$1.6314,437 shs$0.00
02/07/2024$1.54$1.60
+3.90%		$1.67$1.5613,532 shs$0.00
02/06/2024$1.58$1.54
-2.53%		$1.58$1.4815,552 shs$0.00
02/05/2024$1.70$1.58
-7.06%		$1.70$1.56666 shs$0.00
02/02/2024$1.70$1.70$1.70$1.69900 shs$0.00
02/01/2024$1.56$1.70
+8.97%		$1.70$1.69971 shs$0.00
01/31/2024$1.70$1.56
-8.24%		$1.90$1.5515,453 shs$0.00
01/30/2024$1.68$1.70
+1.19%		$1.70$1.70275 shs$0.00
01/29/2024$1.64$1.68
+2.44%		$1.79$1.56116,331 shs$0.00

Related Companies:
This page (NASDAQ:CLBTW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings