Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Free AZN Stock Alerts

AstraZeneca (AZN) Options Chain & Prices

AstraZeneca logo
$71.13 -0.68 (-0.95%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$71.41 +0.28 (+0.40%)
As of 07/11/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AZN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$60.00$0.035Put8 - 8328
(+0)		58.77%
(-0.69%)		-0.0172161
7/18/2025$65.00$0.059Put4 - 1846
(-1)		37.40%
(-1.47%)		-0.0401523
7/18/2025$66.00$0.073Put1 - 118
(+0)		33.58%
(-1.37%)		-0.0531251
7/18/2025$67.50$0.128Put82 - 801
(-3)		29.00%
(-1.03%)		-0.0957912
7/18/2025$67.50$3.738Call102 - - 649
(+0)		29.00%
(-1.03%)		0.9047514
7/18/2025$68.00$0.164Put72 - 7273
(+0)		27.84%
(-0.92%)		-0.1214622
7/18/2025$68.00$3.274Call4 - 44
(+0)		27.84%
(-0.92%)		0.8793253
7/18/2025$69.00$0.285Put117106 - 644
(+0)		25.97%
(-0.84%)		-0.1991199
7/18/2025$69.00$2.395Call19 - 1924
(+0)		25.97%
(-0.84%)		0.80245611
7/18/2025$70.00$0.505Put5020291349
(+404)		24.51%
(-0.91%)		-0.31915921
7/18/2025$70.00$1.614Call1273988
(+2)		24.51%
(-0.91%)		0.6838368
7/18/2025$71.00$0.879Put114109324
(+10)		23.57%
(-0.88%)		-0.4790715
7/18/2025$71.00$0.984Call169541706
(+18)		23.57%
(-0.88%)		0.5259922
7/18/2025$72.00$1.448Put15 - - 421
(+408)		23.36%
(-0.54%)		-0.6492283
7/18/2025$72.00$0.548Call132 - 278
(+221)		23.36%
(-0.54%)		0.3582377
7/18/2025$72.50$0.397Call11 - 3925
(-74)		23.44%
(-0.33%)		0.2831991
7/18/2025$73.00$2.190Put2 - - 0
(+0)		23.54%
(-0.14%)		-0.7917531
7/18/2025$73.00$0.282Call132 - 188
(+2)		23.54%
(-0.13%)		0.2177483
7/18/2025$74.00$0.138Call4,81654,80064
(+27)		24.07%
(+0.59%)		0.1214974
7/18/2025$75.00$0.078Call530125013283
(-59)		25.77%
(+2.27%)		0.07184211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AZN) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored