AstraZeneca (AZN) Options Chain & Prices $80.89 -2.16 (-2.60%) (As of 09/9/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends AZN Put and Call Options List 1/16/2026 4/17/2025 1/17/2025 12/20/2024 11/15/2024 10/25/2024 10/18/2024 10/11/2024 10/4/2024 9/27/2024 9/20/2024 9/13/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/13/2024$68.00$0.080Put265215(+0)74.86% (+4.93%)-0.02444679/13/2024$75.00$0.163Put3 - 10(+0)49.54% (+3.28%)-0.06524739/13/2024$76.00$0.184Put1,0071614(+0)45.73% (+2.96%)-0.0773948099/13/2024$77.00$0.219Put1 - - 0(+0)42.35% (+2.59%)-0.09511419/13/2024$78.00$0.276Put65 - 111(+0)39.57% (+2.15%)-0.12185549/13/2024$79.00$0.370Put5 - - 115(+3)37.32% (+1.69%)-0.1615972 Get the Latest News and Ratings for AZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter. 9/13/2024$80.00$0.510Put148643(+41)35.35% (+1.23%)-0.21630729/13/2024$81.00$0.702Put305100204700(+690)33.37% (+0.77%)-0.287308579/13/2024$82.00$0.964Put2,170551549681(+100)31.35% (+0.31%)-0.3770159889/13/2024$82.00$2.024Call15114247(+243)31.35% (+0.31%)0.62390489/13/2024$83.00$1.334Put9132544812039(+1509)29.66% (-0.09%)-0.486154439/13/2024$83.00$1.393Call137124 - 1045(+1025)30.22% (+0.47%)0.515478349/13/2024$84.00$1.848Put28157901(-6)28.62% (-0.35%)-0.605545139/13/2024$84.00$0.906Call2626 - 192(+158)28.62% (-0.35%)0.397105209/13/2024$85.00$2.504Put1,007162876(-203)28.08% (-0.51%)-0.7191068119/13/2024$85.00$0.559Call20213839632(+554)28.08% (-0.51%)0.284869349/13/2024$86.00$0.320Call102 - 1487(+1)27.62% (-0.62%)0.18888959/13/2024$87.00$4.138Put2 - - 2000(-2)27.80% (-0.13%)-0.88726219/13/2024$87.00$0.183Call2 - 2171(+0)27.80% (-0.13%)0.12014729/13/2024$88.00$0.123Call4 - - 219(-1)29.46% (+1.02%)0.08270319/13/2024$89.00$0.095Call61 - 237(+0)31.88% (+2.00%)0.0626193End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: MRK Options ABT Options ABBV Options PFE Options BMY Options ZTS Options NVO Options NVS Options SNY Options GSK Options Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AZN) was last updated on 9/9/2024 by MarketBeat.com Staff From Our PartnersThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredSell NVDA Now?Just weeks before last month’s selloff, Citadel – the most successful hedge fund in history – quietly sold 500...Chaikin Analytics | SponsoredHow Boeing Disasters Could Impact NvidiaHow The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...Stansberry Research | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThis Crypto Coin Could 10x FASTER Than BitcoinThe Bitcoin Halving ignited the 2024 boom, and altcoins are primed to SKYROCKET. Last year we tipped off ou...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AstraZeneca PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share AstraZeneca With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AZN Stock Alerts