S&P 500   2,590.88 (-98.27%)
DOW   21,991.02 (+1.64%)
QQQ   190.07 (+2.57%)
AAPL   252.42 (+1.89%)
FB   159.43 (+1.68%)
MSFT   158.07 (+5.59%)
GOOGL   1,126.15 (+1.43%)
AMZN   1,964.52 (+3.39%)
CGC   14.40 (-1.91%)
NVDA   261.20 (+3.35%)
BABA   188.43 (-0.08%)
MU   44.72 (+2.85%)
GE   7.78 (-0.38%)
TSLA   504.00 (-2.01%)
AMD   48.22 (+3.52%)
T   29.74 (-0.34%)
ACB   0.95 (-7.79%)
F   5.03 (-3.08%)
NFLX   372.19 (+4.22%)
BAC   21.93 (+1.53%)
GILD   75.42 (+3.53%)
PRI   89.96 (-0.30%)
DIS   96.61 (+0.21%)
S&P 500   2,590.88 (-98.27%)
DOW   21,991.02 (+1.64%)
QQQ   190.07 (+2.57%)
AAPL   252.42 (+1.89%)
FB   159.43 (+1.68%)
MSFT   158.07 (+5.59%)
GOOGL   1,126.15 (+1.43%)
AMZN   1,964.52 (+3.39%)
CGC   14.40 (-1.91%)
NVDA   261.20 (+3.35%)
BABA   188.43 (-0.08%)
MU   44.72 (+2.85%)
GE   7.78 (-0.38%)
TSLA   504.00 (-2.01%)
AMD   48.22 (+3.52%)
T   29.74 (-0.34%)
ACB   0.95 (-7.79%)
F   5.03 (-3.08%)
NFLX   372.19 (+4.22%)
BAC   21.93 (+1.53%)
GILD   75.42 (+3.53%)
PRI   89.96 (-0.30%)
DIS   96.61 (+0.21%)
S&P 500   2,590.88 (-98.27%)
DOW   21,991.02 (+1.64%)
QQQ   190.07 (+2.57%)
AAPL   252.42 (+1.89%)
FB   159.43 (+1.68%)
MSFT   158.07 (+5.59%)
GOOGL   1,126.15 (+1.43%)
AMZN   1,964.52 (+3.39%)
CGC   14.40 (-1.91%)
NVDA   261.20 (+3.35%)
BABA   188.43 (-0.08%)
MU   44.72 (+2.85%)
GE   7.78 (-0.38%)
TSLA   504.00 (-2.01%)
AMD   48.22 (+3.52%)
T   29.74 (-0.34%)
ACB   0.95 (-7.79%)
F   5.03 (-3.08%)
NFLX   372.19 (+4.22%)
BAC   21.93 (+1.53%)
GILD   75.42 (+3.53%)
PRI   89.96 (-0.30%)
DIS   96.61 (+0.21%)
S&P 500   2,590.88 (-98.27%)
DOW   21,991.02 (+1.64%)
QQQ   190.07 (+2.57%)
AAPL   252.42 (+1.89%)
FB   159.43 (+1.68%)
MSFT   158.07 (+5.59%)
GOOGL   1,126.15 (+1.43%)
AMZN   1,964.52 (+3.39%)
CGC   14.40 (-1.91%)
NVDA   261.20 (+3.35%)
BABA   188.43 (-0.08%)
MU   44.72 (+2.85%)
GE   7.78 (-0.38%)
TSLA   504.00 (-2.01%)
AMD   48.22 (+3.52%)
T   29.74 (-0.34%)
ACB   0.95 (-7.79%)
F   5.03 (-3.08%)
NFLX   372.19 (+4.22%)
BAC   21.93 (+1.53%)
GILD   75.42 (+3.53%)
PRI   89.96 (-0.30%)
DIS   96.61 (+0.21%)
Log in

Aspen Technology Options Chain and Prices (NASDAQ:AZPN)

$97.20
+2.10 (+2.21 %)
(As of 03/30/2020 10:40 AM ET)
Today's Range
$95.46
Now: $97.20
$99.21
50-Day Range
$76.37
MA: $107.96
$129.92
52-Week Range
$73.07
Now: $97.20
$142.89
Volume58,350 shs
Average Volume1.02 million shs
Market Capitalization$6.60 billion
P/E Ratio27.00
Dividend YieldN/A
Beta1.53

Options Chain

Aspen Technology (NASDAQ:AZPN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$190.00$0.000Call010
4/17/2020$185.00$0.000Call000
4/17/2020$180.00$0.000Call000
4/17/2020$175.00$0.000Call000
4/17/2020$170.00$0.000Call060
4/17/2020$165.00$0.000Call010
4/17/2020$160.00$0.000Call000
4/17/2020$155.00$0.000Call0100
4/17/2020$150.00$0.000Call010
4/17/2020$145.00$0.000Call0250
4/17/2020$140.00$0.000Call0140
4/17/2020$135.00$0.000Call0570
4/17/2020$130.00$0.000Call0730
4/17/2020$125.00$0.000Call0190
4/17/2020$120.00$0.000Call040
4/17/2020$115.00$0.000Call020
4/17/2020$110.00$0.000Call0330
4/17/2020$105.00$2.275Call011 (+5)0.62388 (+0.009379)0.278637
4/17/2020$100.00$3.825Call0100.638895 (+0.021106)0.400843
4/17/2020$95.00$6.750Call0110.737537 (+0.074807)0.537623
4/17/2020$90.00$9.850Call0100.792496 (+0.08049)0.6499
4/17/2020$85.00$13.500Call020.858331 (+0.029714)0.741615
4/17/2020$80.00$16.950Call030.831399 (-0.076948)0.83317
4/17/2020$75.00$21.550Call000.944946 (+0.098569)0.877167
4/17/2020$70.00$26.000Call000.991092 (+0.011578)0.920422
4/17/2020$65.00$31.300Call001.26426 (+0.142541)0.920217
4/17/2020$60.00$35.850Call001.31185 (-0.019552)0.947501
4/17/2020$55.00$40.650Call001.41645 (-0.110541)0.962596
4/17/2020$50.00$45.400Call001.47443 (+0.130061)0.976963
4/17/2020$45.00$50.400Call001.68602 (+0.149783)0.979938
4/17/2020$190.00$95.100Put001.33175 (+0.229797)-0.980334
4/17/2020$185.00$90.100Put001.28643 (+0.221984)-0.979858
4/17/2020$180.00$85.100Put001.2399 (+0.21633)-0.979328
4/17/2020$175.00$79.950Put001.01191-0.992984
4/17/2020$170.00$75.100Put001.14432 (+0.203084)-0.977882
4/17/2020$165.00$70.100Put011.09359 (+0.195374)-0.977139
4/17/2020$160.00$65.100Put0111.04145 (+0.186992)-0.976274
4/17/2020$155.00$60.100Put000.988225-0.975205
4/17/2020$150.00$55.100Put000.933809 (+0.173653)-0.973892
4/17/2020$145.00$50.100Put000.87657-0.972518
4/17/2020$140.00$45.100Put030.817875 (+0.15795)-0.970806
4/17/2020$135.00$39.950Put000.623235 (+0.023463)-0.989388
4/17/2020$130.00$34.950Put0230.566016 (-0.068913)-0.988532
4/17/2020$125.00$29.850Put01040
4/17/2020$120.00$24.850Put0670
4/17/2020$115.00$19.950Put000.37122 (-0.143881)-0.983303
4/17/2020$110.00$16.150Put02180.607374 (-0.004056)-0.823754
4/17/2020$105.00$11.450Put0100.526682 (-0.13338)-0.76619
4/17/2020$100.00$8.600Put0140.62679 (+0.087947)-0.603631
4/17/2020$95.00$6.600Put13 (+1)0.737381 (+0.092674)-0.462662
4/17/2020$90.00$4.750Put030.790588 (+0.063313)-0.349209
4/17/2020$85.00$0.000Put070
4/17/2020$80.00$0.000Put0100
4/17/2020$75.00$0.000Put000
4/17/2020$70.00$0.000Put0210
4/17/2020$65.00$0.000Put060
4/17/2020$60.00$0.000Put000
4/17/2020$55.00$0.000Put0160
4/17/2020$50.00$0.000Put000
4/17/2020$45.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel