Free Trial

Brown Advisory Flexible Equity ETF (BAFE) Chart & Stock Price History

Brown Advisory Flexible Equity ETF logo
$26.52 +0.13 (+0.49%)
As of 07/9/2025 03:59 PM Eastern

Brown Advisory Flexible Equity ETF Stock Price Performance

The Brown Advisory Flexible Equity ETF (BAFE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.29%. In the past month, the fund has increased 2.59%, reflecting recent market activity.

As of the latest close, Brown Advisory Flexible Equity ETF traded at $26.52 with a market cap of $1.35 billion and volume of 161,057 shares.

Receive BAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown Advisory Flexible Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
+2.59%
3 Month
Performance
+15.96%
Year-To-Date
Performance
+6.29%

BAFE Stock Chart for Thursday, July, 10, 2025

Brown Advisory Flexible Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$26.39$26.52
+0.49%
$26.74$26.41161,057 shs$1.35 billion
07/08/2025$26.43$26.39
-0.15%
$27.18$26.3764,860 shs$1.34 billion
07/07/2025$26.65$26.43
-0.83%
$26.59$26.3040,034 shs$1.34 billion
07/04/2025$26.65$26.65$26.69$26.5515,739 shs$1.34 billion
07/03/2025$26.41$26.65
+0.91%
$26.69$26.5515,739 shs$1.34 billion
07/02/2025$26.44$26.41
-0.11%
$26.66$26.3340,450 shs$1.30 billion
07/01/2025$26.39$26.44
+0.19%
$26.49$26.30596,839 shs$1.30 billion
06/30/2025$26.28$26.39
+0.42%
$26.44$26.32145,516 shs$1.30 billion
06/27/2025$26.11$26.28
+0.65%
$26.44$26.14288,987 shs$1.19 billion
06/26/2025$25.81$26.11
+1.16%
$26.20$25.93431,159 shs$1.18 billion
06/25/2025$25.88$25.81
-0.27%
$26.00$25.8022,674 shs$1.17 billion
06/24/2025$25.47$25.88
+1.61%
$26.01$25.6168,213 shs$1.17 billion
06/23/2025$25.26$25.47
+0.83%
$25.48$25.1898,017 shs$1.16 billion
06/20/2025$25.32$25.26
-0.24%
$25.48$25.1966,837 shs$1.15 billion
06/19/2025$25.32$25.32$25.61$25.3268,311 shs$1.15 billion
06/18/2025$25.46$25.32
-0.55%
$25.61$25.3268,311 shs$1.15 billion
06/17/2025$25.68$25.46
-0.86%
$25.62$25.4057,766 shs$1.16 billion
06/16/2025$25.41$25.68
+1.06%
$25.91$25.5737,096 shs$1.17 billion
06/13/2025$25.83$25.41
-1.63%
$25.63$25.3431,151 shs$1.24 billion
06/12/2025$25.80$25.83
+0.12%
$25.87$25.68278,777 shs$1.26 billion
06/11/2025$25.85$25.80
-0.19%
$25.98$25.7097,087 shs$1.26 billion
06/10/2025$25.71$25.85
+0.54%
$25.90$25.72117,372 shs$1.26 billion
06/09/2025$25.68$25.71
+0.12%
$25.95$25.6922,053 shs$1.25 billion

This page (NASDAQ:BAFE) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners