Brown Advisory Flexible Equity ETF (BAFE) Chart & Stock Price History $26.42 -0.10 (-0.38%) As of 10:36 AM Eastern Add Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Brown Advisory Flexible Equity ETF Stock Price Performance The Brown Advisory Flexible Equity ETF (BAFE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.89%. In the past month, the fund has increased 2.21%, reflecting recent market activity. As of the latest close, Brown Advisory Flexible Equity ETF traded at $26.52 with a market cap of $1.35 billion and volume of 161,057 shares. Receive BAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brown Advisory Flexible Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.86%1 Month Performance+2.21%3 Month Performance+15.52%Year-To-Date Performance+5.89% BAFE Stock Chart for Thursday, July, 10, 2025 BAFE Chart by TradingView Brown Advisory Flexible Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$26.39$26.52+0.49%$26.74$26.41161,057 shs$1.35 billion07/08/2025$26.43$26.39-0.15%$27.18$26.3764,860 shs$1.34 billion07/07/2025$26.65$26.43-0.83%$26.59$26.3040,034 shs$1.34 billion07/04/2025$26.65$26.65$26.69$26.5515,739 shs$1.34 billion07/03/2025$26.41$26.65+0.91%$26.69$26.5515,739 shs$1.34 billion07/02/2025$26.44$26.41-0.11%$26.66$26.3340,450 shs$1.30 billion07/01/2025$26.39$26.44+0.19%$26.49$26.30596,839 shs$1.30 billion06/30/2025$26.28$26.39+0.42%$26.44$26.32145,516 shs$1.30 billion06/27/2025$26.11$26.28+0.65%$26.44$26.14288,987 shs$1.19 billion06/26/2025$25.81$26.11+1.16%$26.20$25.93431,159 shs$1.18 billion Get the Latest News and Ratings for BAFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brown Advisory Flexible Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$25.88$25.81-0.27%$26.00$25.8022,674 shs$1.17 billion06/24/2025$25.47$25.88+1.61%$26.01$25.6168,213 shs$1.17 billion06/23/2025$25.26$25.47+0.83%$25.48$25.1898,017 shs$1.16 billion06/20/2025$25.32$25.26-0.24%$25.48$25.1966,837 shs$1.15 billion06/19/2025$25.32$25.32$25.61$25.3268,311 shs$1.15 billion06/18/2025$25.46$25.32-0.55%$25.61$25.3268,311 shs$1.15 billion06/17/2025$25.68$25.46-0.86%$25.62$25.4057,766 shs$1.16 billion06/16/2025$25.41$25.68+1.06%$25.91$25.5737,096 shs$1.17 billion06/13/2025$25.83$25.41-1.63%$25.63$25.3431,151 shs$1.24 billion06/12/2025$25.80$25.83+0.12%$25.87$25.68278,777 shs$1.26 billion06/11/2025$25.85$25.80-0.19%$25.98$25.7097,087 shs$1.26 billion06/10/2025$25.71$25.85+0.54%$25.90$25.72117,372 shs$1.26 billion06/09/2025$25.68$25.71+0.12%$25.95$25.6922,053 shs$1.25 billion This page (NASDAQ:BAFE) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brown Advisory Flexible Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brown Advisory Flexible Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
