Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free BAFE Stock Alerts

Brown Advisory Flexible Equity ETF (BAFE) Chart & Stock Price History

Brown Advisory Flexible Equity ETF logo
$30.18 +0.01 (+0.03%)
As of 08/25/2026 03:59 PM Eastern
Compare

Brown Advisory Flexible Equity ETF Stock Price Performance

The Brown Advisory Flexible Equity ETF (BAFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.91%, with a year-to-date return of 10.47%. In the past month, the fund has increased 5.30%, reflecting recent market activity.

As of the latest close, Brown Advisory Flexible Equity ETF traded at $30.18 with a market cap of $1.76 billion and volume of 25,308 shares.

Receive BAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown Advisory Flexible Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+5.30%
3 Month
Performance
+5.67%
Year-To-Date
Performance
+10.47%
1 Year
Performance
+12.91%

BAFE Stock Chart for Wednesday, August, 26, 2026

BAFE Chart by TradingView

Brown Advisory Flexible Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$30.17$30.18
+0.03%		$30.21$30.0925,308 shs$1.76 billion
08/24/2026$30.10$30.17
+0.23%		$30.21$30.128,270 shs$1.76 billion
08/21/2026$29.95$30.10
+0.50%		$30.16$30.0583,370 shs$1.75 billion
08/20/2026$30.16$29.95
-0.70%		$30.11$29.9349,231 shs$1.74 billion
08/19/2026$29.97$30.16
+0.63%		$30.37$30.1226,924 shs$1.76 billion
08/18/2026$30.11$29.97
-0.46%		$30.07$29.94334,001 shs$1.75 billion
08/17/2026$30.41$30.11
-0.99%		$30.36$30.0928,901 shs$1.75 billion
08/14/2026$30.46$30.41
-0.16%		$30.52$30.4160,443 shs$1.77 billion
08/13/2026$30.24$30.46
+0.73%		$30.50$30.3136,542 shs$1.77 billion
08/12/2026$30.34$30.24
-0.33%		$30.35$30.1925,763 shs$1.76 billion
08/11/2026$30.44$30.34
-0.33%		$30.52$30.3329,821 shs$1.77 billion
08/10/2026$30.38$30.44
+0.20%		$30.56$30.4224,126 shs$1.77 billion
08/07/2026$30.24$30.38
+0.46%		$30.42$30.354,675 shs$1.77 billion
08/06/2026$30.32$30.24
-0.26%		$30.34$30.2328,570 shs$1.76 billion
08/05/2026$30.36$30.32
-0.13%		$30.58$30.2422,760 shs$1.77 billion
08/04/2026$30.03$30.36
+1.10%		$30.41$30.0723,267 shs$1.77 billion
08/03/2026$29.56$30.03
+1.59%		$30.07$29.8419,447 shs$1.75 billion
07/31/2026$29.13$29.56
+1.48%		$29.56$29.2740,577 shs$1.72 billion
07/30/2026$28.77$29.13
+1.25%		$29.13$28.8331,409 shs$1.70 billion
07/29/2026$29.12$28.77
-1.20%		$29.19$28.7627,731 shs$1.68 billion
07/28/2026$28.89$29.12
+0.80%		$29.17$28.9713,593 shs$1.70 billion
07/27/2026$28.66$28.89
+0.80%		$28.94$28.7886,133 shs$1.68 billion
07/24/2026$28.60$28.66
+0.21%		$28.74$28.6329,944 shs$1.67 billion
Related Companies

This page (NASDAQ:BAFE) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The New Kings of Cantillon
In 1720, Richard Cantillon discovered that new money never spreads evenly through an economy. It reaches certa...
Porter & Company | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel