Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free BAFE Stock Alerts

Brown Advisory Flexible Equity ETF (BAFE) Chart & Stock Price History

Brown Advisory Flexible Equity ETF logo
$28.72 0.00 (0.00%)
As of 05/29/2026 03:59 PM Eastern
Compare

Brown Advisory Flexible Equity ETF Stock Price Performance

The Brown Advisory Flexible Equity ETF (BAFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.65%, with a year-to-date return of 5.12%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, Brown Advisory Flexible Equity ETF traded at $28.72 with a market cap of $1.65 billion and volume of 64,606 shares.

Receive BAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown Advisory Flexible Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
+1.48%
3 Month
Performance
+7.53%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+14.65%

BAFE Stock Chart for Sunday, May, 31, 2026

BAFE Chart by TradingView

Brown Advisory Flexible Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$28.72$28.72$28.79$28.7164,606 shs$1.65 billion
05/28/2026$28.64$28.72
+0.28%		$28.72$28.4781,197 shs$1.65 billion
05/27/2026$28.56$28.64
+0.28%		$28.75$28.59106,470 shs$1.64 billion
05/26/2026$28.38$28.56
+0.63%		$28.59$28.4840,015 shs$1.64 billion
05/25/2026$28.38$28.38$28.47$28.36199,903 shs$1.63 billion
05/22/2026$28.28$28.38
+0.35%		$28.47$28.36199,903 shs$1.63 billion
05/21/2026$28.34$28.28
-0.21%		$28.40$28.1440,611 shs$1.62 billion
05/20/2026$28.11$28.34
+0.82%		$28.34$28.0492,699 shs$1.63 billion
05/19/2026$28.34$28.11
-0.81%		$28.31$28.1091,633 shs$1.61 billion
05/18/2026$28.29$28.34
+0.18%		$28.46$28.2494,887 shs$1.63 billion
05/15/2026$28.49$28.29
-0.70%		$28.42$28.29102,485 shs$1.62 billion
05/14/2026$28.34$28.49
+0.53%		$28.53$28.3742,885 shs$1.63 billion
05/13/2026$28.21$28.34
+0.46%		$28.34$28.1250,295 shs$1.63 billion
05/12/2026$28.17$28.21
+0.14%		$28.21$28.0122,569 shs$1.62 billion
05/11/2026$28.40$28.17
-0.81%		$28.25$28.1624,989 shs$1.62 billion
05/08/2026$28.44$28.40
-0.14%		$28.48$28.3537,328 shs$1.63 billion
05/07/2026$28.58$28.44
-0.49%		$28.62$28.3935,834 shs$1.63 billion
05/06/2026$28.17$28.58
+1.46%		$28.59$28.4028,867 shs$1.64 billion
05/05/2026N/A$28.17$28.24$28.1434,411 shs$1.62 billion
04/30/2026$28.08$28.30
+0.78%		$28.31$27.9045,324 shs$1.62 billion
Related Companies

This page (NASDAQ:BAFE) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel