Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free BAFE Stock Alerts

Brown Advisory Flexible Equity ETF (BAFE) Chart & Stock Price History

Brown Advisory Flexible Equity ETF logo
$28.17 0.00 (0.00%)
As of 05/5/2026 02:57 PM Eastern
Compare

Brown Advisory Flexible Equity ETF Stock Price Performance

The Brown Advisory Flexible Equity ETF (BAFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.79%, with a year-to-date return of 3.11%. In the past month, the fund has increased 9.87%, reflecting recent market activity.

As of the latest close, Brown Advisory Flexible Equity ETF traded at $28.17 with a market cap of $1.62 billion and volume of 34,411 shares.

Receive BAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown Advisory Flexible Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+9.87%
3 Month
Performance
+4.64%
Year-To-Date
Performance
+3.11%
1 Year
Performance
+16.79%

BAFE Stock Chart for Wednesday, May, 6, 2026

BAFE Chart by TradingView

Brown Advisory Flexible Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$28.17$28.24$28.1434,411 shs$1.62 billion
04/30/2026$28.08$28.30
+0.78%		$28.31$27.9045,324 shs$1.62 billion
04/29/2026$28.01$28.08
+0.25%		$28.16$27.9839,940 shs$1.61 billion
04/28/2026$28.16$28.01
-0.53%		$28.04$27.9556,381 shs$1.61 billion
04/27/2026$28.13$28.16
+0.11%		$28.19$28.1269,468 shs$1.61 billion
04/24/2026$27.81$28.13
+1.15%		$28.13$27.9276,585 shs$1.61 billion
04/23/2026$27.85$27.81
-0.14%		$27.93$27.5839,964 shs$1.59 billion
04/22/2026$27.67$27.85
+0.65%		$27.88$27.7649,785 shs$1.60 billion
04/21/2026$27.72$27.67
-0.18%		$28.02$27.6543,857 shs$1.59 billion
04/20/2026$27.75$27.72
-0.11%		$27.74$27.6326,846 shs$1.59 billion
04/17/2026$27.33$27.75
+1.54%		$27.85$27.6411,426 shs$1.59 billion
04/16/2026$27.40$27.33
-0.26%		$27.42$27.2780,868 shs$1.57 billion
04/15/2026$27.25$27.40
+0.55%		$27.43$27.2616,348 shs$1.57 billion
04/14/2026$26.89$27.25
+1.34%		$27.30$27.1150,872 shs$1.56 billion
04/13/2026$26.51$26.89
+1.43%		$26.89$26.5116,909 shs$1.55 billion
04/10/2026$26.57$26.51
-0.23%		$26.67$26.5032,312 shs$1.53 billion
04/09/2026$26.42$26.57
+0.57%		$26.60$26.3283,823 shs$1.53 billion
04/08/2026$25.66$26.42
+2.96%		$26.57$26.3765,592 shs$1.52 billion
04/07/2026$25.64$25.66
+0.08%		$25.67$25.42158,188 shs$1.49 billion
04/06/2026$25.42$25.64
+0.87%		$25.64$25.5140,016 shs$1.49 billion
Related Companies

This page (NASDAQ:BAFE) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
When the PC replaced the mainframe, companies that missed the shift went bankrupt. George Gilder - who called ...
Eagle Publishing | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel