Go Pro

Xtrackers Nifty 500 India ETF (IND) Chart & Stock Price History

$22.05 -0.42 (-1.87%)
As of 01:49 PM Eastern

Xtrackers Nifty 500 India ETF Stock Price Performance

The Xtrackers Nifty 500 India ETF (IND) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 11.52%. In the past month, the fund has decreased 4.34%, reflecting recent market activity.

As of the latest close, Xtrackers Nifty 500 India ETF traded at $22.58 with a market cap of $4.52 million and volume of 160 shares.

Receive IND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Nifty 500 India ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.87%
1 Month
Performance
-4.34%
3 Month
Performance
-2.99%
Year-To-Date
Performance
-11.52%

IND Stock Chart for Tuesday, September, 15, 2026

Xtrackers Nifty 500 India ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$22.58$22.58$22.47$22.47160 shs$4.52 million
09/11/2026$22.47$22.58
+0.49%
$22.58$22.511,065 shs$4.52 million
09/10/2026$22.97$22.47
-2.18%
$22.47$22.43190 shs$4.49 million
09/09/2026$22.97$22.97$22.77$22.77407 shs$4.59 million
09/08/2026$23.13$22.97
-0.69%
$23.01$22.97792 shs$4.59 million
09/07/2026$23.13$23.13$23.19$23.081,025 shs$4.63 million
09/04/2026$23.25$23.13
-0.52%
$23.19$23.081,025 shs$4.63 million
09/03/2026$23.25$23.25$23.20$23.2074 shs$4.64 million
09/02/2026$23.08$23.25
+0.74%
$23.31$23.141,811 shs$4.65 million
09/01/2026$23.11$23.08
-0.13%
$23.08$23.03418 shs$4.62 million
08/31/2026$23.16$23.11
-0.22%
$23.15$23.12494 shs$4.63 million
08/28/2026$23.20$23.16
-0.17%
$23.23$23.16171 shs$4.63 million
08/27/2026$23.39$23.20
-0.81%
$23.15$23.1542 shs$4.64 million
08/26/2026$23.39$23.39$23.20$23.2039 shs$4.68 million
08/25/2026$23.07$23.39
+1.39%
$23.47$23.361,231 shs$4.68 million
08/24/2026$23.00$23.07
+0.33%
$23.28$23.002,452 shs$4.61 million
08/21/2026$22.95$22.89
-0.28%
$23.00$23.00104 shs$4.58 million
08/20/2026$22.95$22.95$22.89$22.8950 shs$4.59 million
08/19/2026$22.94$22.95
+0.04%
$22.96$22.94275 shs$4.59 million
08/18/2026$23.05$22.94
-0.48%
$22.94$22.86229 shs$4.59 million
08/17/2026$23.05$23.05$23.01$23.01158 shs$4.61 million
08/14/2026$23.25$23.05
-0.86%
$23.09$23.05269 shs$4.61 million

This page (NASDAQ:IND) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners