Xtrackers Nifty 500 India ETF (IND) Chart & Stock Price History

$22.86 0.00 (0.00%)
As of 06/18/2026 03:35 PM Eastern

Xtrackers Nifty 500 India ETF Stock Price Performance

The Xtrackers Nifty 500 India ETF (IND) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 8.27%. In the past month, the fund has increased 3.67%, reflecting recent market activity.

As of the latest close, Xtrackers Nifty 500 India ETF traded at $22.86 with a market cap of $4.57 million and volume of 524 shares.

Receive IND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Nifty 500 India ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
+3.67%
3 Month
Performance
+7.88%
Year-To-Date
Performance
-8.27%

IND Stock Chart for Saturday, June, 20, 2026

Xtrackers Nifty 500 India ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$22.86$22.86$22.96$22.87524 shs$4.57 million
06/18/2026$22.72$22.86
+0.62%
$22.96$22.87524 shs$4.57 million
06/17/2026$22.81$22.72
-0.39%
$22.99$22.681,550 shs$4.54 million
06/16/2026$22.73$22.81
+0.35%
$22.93$22.81453 shs$4.56 million
06/15/2026$22.23$22.73
+2.25%
$23.99$22.541,173 shs$4.55 million
06/12/2026$22.07$22.23
+0.72%
$22.27$22.06233 shs$4.45 million
06/11/2026$21.85$22.07
+1.01%
$22.07$21.702,047 shs$4.41 million
06/10/2026$22.02$21.85
-0.77%
$22.02$21.862,658 shs$4.37 million
06/09/2026$21.94$22.02
+0.36%
$22.05$21.311,013 shs$4.40 million
06/08/2026$21.84$21.94
+0.44%
$21.94$21.78391 shs$4.39 million
06/05/2026$22.22$22.22$21.84$21.84190 shs$4.44 million
06/04/2026$22.08$22.22
+0.63%
$22.49$22.201,269 shs$4.44 million
06/03/2026$22.23$22.08
-0.67%
$22.41$22.082,088 shs$4.42 million
06/02/2026$22.23$22.23$22.31$22.241,124 shs$4.45 million
06/01/2026$22.51$22.23
-1.24%
$22.23$22.12330 shs$4.45 million
05/29/2026$22.48$22.51
+0.13%
$22.63$22.51519 shs$4.50 million
05/28/2026$22.48$22.48$22.48$22.321,439 shs$4.50 million
05/27/2026$22.54$22.48
-0.27%
$22.64$22.481,403 shs$4.50 million
05/26/2026$22.26$22.54
+1.26%
$23.69$22.193,085 shs$4.51 million
05/25/2026$22.26$22.26$22.33$22.26317 shs$4.45 million
05/22/2026$22.17$22.26
+0.41%
$22.33$22.26317 shs$4.45 million
05/21/2026$22.05$22.17
+0.54%
$22.17$22.021,463 shs$4.43 million
05/20/2026$22.10$22.05
-0.23%
$22.11$21.88604 shs$4.41 million
05/19/2026$21.95$22.10
+0.68%
$22.11$21.76454 shs$4.42 million

This page (NASDAQ:IND) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners