Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free IND Stock Alerts

Xtrackers Nifty 500 India ETF (IND) Chart & Stock Price History

$22.51 +0.03 (+0.13%)
As of 05/29/2026 11:16 AM Eastern
Compare

Xtrackers Nifty 500 India ETF Stock Price Performance

The Xtrackers Nifty 500 India ETF (IND) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 9.67%. In the past month, the fund has decreased 0.71%, reflecting recent market activity.

As of the latest close, Xtrackers Nifty 500 India ETF traded at $22.51 with a market cap of $4.50 million and volume of 519 shares.

Receive IND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Nifty 500 India ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
-0.71%
3 Month
Performance
-6.15%
Year-To-Date
Performance
-9.67%

IND Stock Chart for Saturday, May, 30, 2026

IND Chart by TradingView

Xtrackers Nifty 500 India ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$22.48$22.51
+0.13%		$22.63$22.51519 shs$4.50 million
05/28/2026$22.48$22.48$22.48$22.321,439 shs$4.50 million
05/27/2026$22.54$22.48
-0.27%		$22.64$22.481,403 shs$4.50 million
05/26/2026$22.26$22.54
+1.26%		$23.69$22.193,085 shs$4.51 million
05/25/2026$22.26$22.26$22.33$22.26317 shs$4.45 million
05/22/2026$22.17$22.26
+0.41%		$22.33$22.26317 shs$4.45 million
05/21/2026$22.05$22.17
+0.54%		$22.17$22.021,463 shs$4.43 million
05/20/2026$22.10$22.05
-0.23%		$22.11$21.88604 shs$4.41 million
05/19/2026$21.95$22.10
+0.68%		$22.11$21.76454 shs$4.42 million
05/18/2026$22.13$21.95
-0.81%		$22.07$21.96391 shs$4.39 million
I paid $5,000 to hear Elon say this (Ad)

One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a conviction 15 years in the making. Musk is launching a project 27 years in the making that could be his biggest move yet. One analyst believes there is a single stock positioned to benefit most - and he is giving away the name for free.tc pixel

Get the free stock pick tied to Elon's most ambitious project
05/15/2026$22.15$22.13
-0.09%		$22.41$22.003,039 shs$4.43 million
05/14/2026$22.15$22.15$22.22$22.22182 shs$4.43 million
05/13/2026$21.95$22.15
+0.91%		$22.23$22.06339 shs$4.43 million
05/12/2026$22.40$21.95
-2.01%		$21.96$21.95369 shs$4.39 million
05/11/2026$23.00$22.40
-2.61%		$22.57$22.401,152 shs$4.48 million
05/08/2026$23.15$23.00
-0.65%		$23.08$22.91669 shs$4.60 million
05/07/2026$23.05$23.15
+0.43%		$24.17$23.152,386 shs$4.63 million
05/06/2026$22.55$23.05
+2.22%		$23.10$23.05624 shs$4.61 million
05/05/2026N/A$22.55$22.55$22.39475 shs$4.51 million
04/30/2026$22.64$22.67
+0.13%		$22.74$22.67734 shs$4.53 million
04/29/2026$22.64$22.64$22.49$22.49350 shs$4.53 million
Related Companies

This page (NASDAQ:IND) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel