Free Trial

Xtrackers Nifty 500 India ETF (IND) Chart & Stock Price History

$21.51 +0.01 (+0.05%)
As of 12:11 PM Eastern

Xtrackers Nifty 500 India ETF Stock Price Performance

The Xtrackers Nifty 500 India ETF (IND) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 13.68%. In the past month, the fund has decreased 7.00%, reflecting recent market activity.

As of the latest close, Xtrackers Nifty 500 India ETF traded at $21.51 with a market cap of $4.30 million and volume of 859 shares.

Receive IND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Nifty 500 India ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-7.00%
3 Month
Performance
-5.78%
Year-To-Date
Performance
-13.68%

IND Stock Chart for Monday, October, 5, 2026

Xtrackers Nifty 500 India ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$21.50$21.51
+0.05%
$21.56$21.48859 shs$4.30 million
10/02/2026$21.50$21.50$21.50$21.5056 shs$4.30 million
10/01/2026$21.62$21.50
-0.56%
$21.54$21.501,270 shs$4.30 million
09/30/2026$21.76$21.62
-0.64%
$21.67$21.62324 shs$4.32 million
09/29/2026$21.96$21.76
-0.91%
$21.85$21.66499 shs$4.35 million
09/28/2026$22.37$21.96
-1.83%
$21.96$21.92720 shs$4.39 million
09/25/2026$22.36$22.37
+0.04%
$22.37$22.261,436 shs$4.47 million
09/24/2026$22.36$22.36$22.15$22.1547 shs$4.47 million
09/23/2026$22.42$22.36
-0.27%
$22.37$22.31273 shs$4.47 million
09/22/2026$22.27$22.42
+0.70%
$22.54$22.43470 shs$4.48 million
09/21/2026$22.27$22.27$22.43$22.4382 shs$4.45 million
09/18/2026$22.22$22.22$22.27$22.2768 shs$22.20 million
09/17/2026$22.04$22.22
+0.82%
$22.32$22.22221 shs$22.20 million
09/16/2026$22.03$22.04
+0.05%
$22.35$21.993,870 shs$22.02 million
09/15/2026$22.58$22.03
-2.44%
$22.05$21.604,524 shs$4.41 million
09/14/2026$22.58$22.58$22.47$22.47160 shs$4.52 million
09/11/2026$22.47$22.58
+0.49%
$22.58$22.511,065 shs$4.52 million
09/10/2026$22.97$22.47
-2.18%
$22.47$22.43190 shs$4.49 million
09/09/2026$22.97$22.97$22.77$22.77407 shs$4.59 million
09/08/2026$23.13$22.97
-0.69%
$23.01$22.97792 shs$4.59 million
09/07/2026$23.13$23.13$23.19$23.081,025 shs$4.63 million

This page (NASDAQ:IND) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners