Free Trial

Xtrackers Nifty 500 India ETF (IND) Chart & Stock Price History

$22.55 +0.30 (+1.35%)
As of 10:10 AM Eastern

Xtrackers Nifty 500 India ETF Stock Price Performance

The Xtrackers Nifty 500 India ETF (IND) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 9.51%. In the past month, the fund has increased 7.79%, reflecting recent market activity.

Receive IND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Nifty 500 India ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
+7.79%
3 Month
Performance
-7.22%
Year-To-Date
Performance
-9.51%

IND Stock Chart for Tuesday, May, 5, 2026

Xtrackers Nifty 500 India ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$22.55$22.55$22.39475 shs$4.51 million
04/30/2026$22.64$22.67
+0.13%
$22.74$22.67734 shs$4.53 million
04/29/2026$22.64$22.64$22.49$22.49350 shs$4.53 million
04/28/2026$22.72$22.64
-0.35%
$22.66$22.501,119 shs$4.53 million
04/27/2026$22.75$22.72
-0.13%
$22.72$22.72324 shs$4.54 million
04/24/2026$22.71$22.75
+0.18%
$22.75$22.71879 shs$4.55 million
04/23/2026$22.97$22.71
-1.13%
$23.30$22.713,423 shs$4.54 million
04/22/2026$22.90$22.97
+0.31%
$23.06$22.97366 shs$4.59 million
04/21/2026$23.19$22.90
-1.25%
$23.16$22.901,753 shs$4.58 million
04/20/2026$23.61$23.19
-1.78%
$23.36$23.12751 shs$4.64 million
04/17/2026$22.79$23.61
+3.60%
$23.71$23.285,292 shs$4.72 million
04/16/2026$22.79$22.79$22.77$22.77102 shs$4.56 million
04/15/2026$22.68$22.79
+0.49%
$22.83$22.77366 shs$4.56 million
04/14/2026$22.35$22.68
+1.48%
$24.06$22.53545 shs$4.54 million
04/13/2026$22.75$22.35
-1.76%
$22.82$22.31982 shs$4.47 million
04/10/2026$22.26$22.75
+2.21%
$22.76$22.431,401 shs$4.55 million
04/09/2026$22.51$22.26
-1.10%
$22.26N/A56 shs$0.00
04/08/2026$21.62$22.51
+4.08%
$22.50N/A1,678 shs$0.00
04/07/2026$21.23$21.62
+1.87%
$21.36N/A8,270 shs$0.00
04/06/2026N/A$21.23$20.94N/A574 shs$0.00

This page (NASDAQ:IND) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners