Free Trial

Couchbase (BASE) Stock Chart & Stock Price History

Couchbase logo
$24.25 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$24.22 -0.04 (-0.14%)
As of 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Couchbase Stock Price Performance

The Couchbase (BASE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.65%, with a year-to-date return of 55.55%. In the past month, the stock has decreased 0.66%, reflecting recent market activity.

As of the latest close, Couchbase traded at $24.25 with a market cap of $1.31 billion and volume of 368,775 shares.

Receive BASE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Couchbase and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
-0.66%
3 Month
Performance
+42.31%
Year-To-Date
Performance
+55.55%
1 Year
Performance
+25.65%

BASE Stock Chart for Thursday, July, 24, 2025

Couchbase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$24.25$24.25$24.31$24.25528,553 shs$1.31 billion
07/23/2025$24.26$24.25
-0.04%
$24.32$24.24368,775 shs$1.31 billion
07/22/2025$24.28$24.26
-0.08%
$24.30$24.20939,167 shs$1.31 billion
07/21/2025$24.31$24.28
-0.12%
$24.34$24.24354,025 shs$1.31 billion
07/18/2025$24.24$24.31
+0.29%
$24.31$24.25358,244 shs$1.31 billion
07/17/2025$24.26$24.24
-0.08%
$24.33$24.21460,707 shs$1.31 billion
07/16/2025$24.29$24.26
-0.12%
$24.38$24.25489,966 shs$1.31 billion
07/15/2025$24.31$24.29
-0.08%
$24.39$24.27619,156 shs$1.31 billion
07/14/2025$24.30$24.31
+0.04%
$24.33$24.18483,931 shs$1.31 billion
07/11/2025$24.39$24.30
-0.37%
$24.41$24.26942,428 shs$1.31 billion
07/10/2025$24.42$24.39
-0.12%
$24.40$24.11689,281 shs$1.32 billion
07/09/2025$24.40$24.42
+0.08%
$24.49$24.39448,279 shs$1.32 billion
07/08/2025$24.43$24.40
-0.12%
$24.51$24.38980,960 shs$1.32 billion
07/07/2025$24.40$24.43
+0.14%
$24.65$24.301.65 million shs$1.32 billion
07/04/2025$24.40$24.40$24.48$24.33350,572 shs$1.32 billion
07/03/2025$24.42$24.40
-0.10%
$24.48$24.33350,572 shs$1.32 billion
07/02/2025$24.32$24.42
+0.41%
$24.43$24.291.44 million shs$1.32 billion
07/01/2025$24.38$24.32
-0.25%
$24.36$24.221.59 million shs$1.32 billion
06/30/2025$24.36$24.38
+0.08%
$24.43$24.291.39 million shs$1.32 billion
06/27/2025$24.41$24.36
-0.20%
$24.50$24.231.87 million shs$1.32 billion
06/26/2025$24.12$24.41
+1.20%
$24.41$24.081.54 million shs$1.32 billion
06/25/2025$24.41$24.12
-1.19%
$24.45$24.092.50 million shs$1.30 billion
06/24/2025$24.58$24.41
-0.69%
$24.59$24.372.77 million shs$1.32 billion
06/23/2025$24.49$24.58
+0.37%
$24.86$24.344.64 million shs$1.33 billion

This page (NASDAQ:BASE) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners