Free Trial

Couchbase (BASE) Stock Chart & Stock Price History

Couchbase logo
$24.40 -0.03 (-0.10%)
Closing price 07/3/2025 03:14 PM Eastern
Extended Trading
$24.40 0.00 (0.00%)
As of 07/3/2025 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Couchbase Stock Price Performance

The Couchbase (BASE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.60%, with a year-to-date return of 56.48%. In the past month, the stock has increased 27.52%, reflecting recent market activity.

As of the latest close, Couchbase traded at $24.40 with a market cap of $1.32 billion and volume of 350,572 shares.

Receive BASE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Couchbase and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+27.52%
3 Month
Performance
+73.75%
Year-To-Date
Performance
+56.48%
1 Year
Performance
+35.60%

BASE Stock Chart for Friday, July, 4, 2025

Couchbase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$24.42$24.40
-0.10%
$24.48$24.33350,572 shs$1.32 billion
07/02/2025$24.32$24.42
+0.41%
$24.43$24.291.44 million shs$1.32 billion
07/01/2025$24.38$24.32
-0.25%
$24.36$24.221.59 million shs$1.32 billion
06/30/2025$24.36$24.38
+0.08%
$24.43$24.291.39 million shs$1.32 billion
06/27/2025$24.41$24.36
-0.20%
$24.50$24.231.87 million shs$1.32 billion
06/26/2025$24.12$24.41
+1.20%
$24.41$24.081.54 million shs$1.32 billion
06/25/2025$24.41$24.12
-1.19%
$24.45$24.092.50 million shs$1.30 billion
06/24/2025$24.58$24.41
-0.69%
$24.59$24.372.77 million shs$1.32 billion
06/23/2025$24.49$24.58
+0.37%
$24.86$24.344.64 million shs$1.33 billion
06/20/2025$18.93$24.49
+29.37%
$25.16$24.0513.42 million shs$1.32 billion
06/19/2025$18.93$18.93$19.61$18.89532,675 shs$1.02 billion
06/18/2025$19.61$18.93
-3.47%
$19.61$18.89532,675 shs$1.02 billion
06/17/2025$19.15$19.61
+2.40%
$20.07$18.93936,880 shs$1.06 billion
06/16/2025$19.05$19.15
+0.52%
$19.25$18.501.12 million shs$1.04 billion
06/13/2025$19.26$19.05
-1.09%
$19.40$18.82437,211 shs$1.03 billion
06/12/2025$19.38$19.26
-0.62%
$19.48$19.05988,529 shs$1.04 billion
06/11/2025$19.50$19.38
-0.62%
$19.76$19.29665,165 shs$1.05 billion
06/10/2025$19.86$19.50
-1.81%
$19.88$19.41555,386 shs$1.05 billion
06/09/2025$19.22$19.86
+3.33%
$19.98$19.18777,303 shs$1.07 billion
06/06/2025$19.46$19.22
-1.23%
$19.77$19.21678,306 shs$1.04 billion
06/05/2025$19.13$19.46
+1.73%
$19.86$19.12895,776 shs$1.05 billion
06/04/2025$18.56$19.13
+3.07%
$19.54$17.211.77 million shs$1.03 billion
06/03/2025$18.35$18.56
+1.14%
$18.64$18.20778,416 shs$1.00 billion

This page (NASDAQ:BASE) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners