Free Trial

Couchbase (BASE) Stock Chart & Stock Price History

Couchbase logo
$24.51 +0.02 (+0.08%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$24.51 0.00 (0.00%)
As of 09/19/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Couchbase Stock Price Performance

The Couchbase (BASE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.30%, with a year-to-date return of 57.22%. In the past month, the stock has increased 0.66%, reflecting recent market activity.

As of the latest close, Couchbase traded at $24.51 with a market cap of $1.35 billion and volume of 2.13 million shares.

Receive BASE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Couchbase and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+0.66%
3 Month
Performance
+0.08%
Year-To-Date
Performance
+57.22%
1 Year
Performance
+79.30%

BASE Stock Chart for Sunday, September, 21, 2025

Couchbase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$24.49$24.51
+0.08%
$24.72$24.482.13 million shs$1.35 billion
09/18/2025$24.44$24.49
+0.20%
$24.51$24.481.13 million shs$1.35 billion
09/17/2025$24.42$24.44
+0.08%
$24.45$24.40925,823 shs$1.35 billion
09/16/2025$24.42$24.42$24.43$24.35926,408 shs$1.35 billion
09/15/2025$24.40$24.42
+0.08%
$24.43$24.411.00 million shs$1.35 billion
09/12/2025$24.42$24.40
-0.08%
$24.43$24.40895,881 shs$1.35 billion
09/11/2025$24.42$24.42$24.43$24.41545,564 shs$1.35 billion
09/10/2025$24.43$24.42
-0.04%
$24.45$24.40979,298 shs$1.35 billion
09/09/2025$24.44$24.43
-0.04%
$24.45$24.43285,858 shs$1.35 billion
09/08/2025$24.44$24.44$24.46$24.43467,500 shs$1.35 billion
09/05/2025$24.44$24.44$24.50$24.43809,910 shs$1.35 billion
09/04/2025$24.42$24.44
+0.08%
$24.45$24.38609,414 shs$1.35 billion
09/03/2025$24.39$24.42
+0.12%
$24.44$24.37927,654 shs$1.35 billion
09/02/2025$24.39$24.39$24.40$24.37777,699 shs$1.35 billion
09/01/2025$24.39$24.39$24.40$24.38487,809 shs$1.35 billion
08/29/2025$24.40$24.39
-0.04%
$24.40$24.38487,809 shs$1.35 billion
08/28/2025$24.40$24.40$24.42$24.38641,392 shs$1.35 billion
08/27/2025$24.38$24.40
+0.08%
$24.44$24.361.56 million shs$1.35 billion
08/26/2025$24.34$24.38
+0.16%
$24.39$24.35552,942 shs$1.35 billion
08/25/2025$24.37$24.34
-0.12%
$24.41$24.34367,676 shs$1.34 billion
08/22/2025$24.35$24.37
+0.08%
$24.44$24.33909,656 shs$1.35 billion
08/21/2025$24.36$24.35
-0.04%
$24.36$24.34250,427 shs$1.35 billion
08/20/2025$24.34$24.36
+0.08%
$24.36$24.31641,202 shs$1.35 billion

This page (NASDAQ:BASE) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners