Couchbase (BASE) Stock Chart & Stock Price History $24.40 +0.06 (+0.25%) Closing price 08/13/2025 04:00 PM EasternExtended Trading$24.38 -0.01 (-0.06%) As of 08/13/2025 06:33 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Couchbase Stock Price Performance The Couchbase (BASE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.03%, with a year-to-date return of 56.51%. In the past month, the stock has increased 0.37%, reflecting recent market activity. As of the latest close, Couchbase traded at $24.40 with a market cap of $1.35 billion and volume of 569,083 shares. Receive BASE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Couchbase and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.41%1 Month Performance+0.37%3 Month Performance+32.32%Year-To-Date Performance+56.51%1 Year Performance+39.03% BASE Stock Chart for Thursday, August, 14, 2025 BASE Chart by TradingView Couchbase Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$24.34$24.40+0.25%$24.41$24.32569,083 shs$1.35 billion08/12/2025$24.30$24.34+0.16%$24.34$24.28789,843 shs$1.34 billion08/11/2025$24.30$24.30$24.33$24.27384,651 shs$1.31 billion08/08/2025$24.32$24.30-0.08%$24.34$24.29363,657 shs$1.31 billion08/07/2025$24.30$24.32+0.08%$24.34$24.27408,470 shs$1.32 billion08/06/2025$24.28$24.30+0.08%$24.30$24.24269,561 shs$1.31 billion08/05/2025$24.28$24.28$24.30$24.25364,919 shs$1.31 billion08/04/2025$24.24$24.28+0.17%$24.30$24.26252,213 shs$1.31 billion08/01/2025$24.26$24.24-0.08%$24.30$24.15869,803 shs$1.31 billion07/31/2025$24.26$24.26$24.33$24.23671,912 shs$1.31 billion Get the Latest News and Ratings for BASE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Couchbase and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$24.27$24.26-0.04%$24.31$24.24518,126 shs$1.31 billion07/29/2025$24.31$24.27-0.16%$24.33$24.27850,503 shs$1.31 billion07/28/2025$24.27$24.31+0.16%$24.33$24.28744,098 shs$1.31 billion07/25/2025$24.25$24.27+0.08%$24.31$24.25265,888 shs$1.31 billion07/24/2025$24.25$24.25$24.31$24.25528,553 shs$1.31 billion07/23/2025$24.26$24.25-0.04%$24.32$24.24368,775 shs$1.31 billion07/22/2025$24.28$24.26-0.08%$24.30$24.20939,167 shs$1.31 billion07/21/2025$24.31$24.28-0.12%$24.34$24.24354,025 shs$1.31 billion07/18/2025$24.24$24.31+0.29%$24.31$24.25358,244 shs$1.31 billion07/17/2025$24.26$24.24-0.08%$24.33$24.21460,707 shs$1.31 billion07/16/2025$24.29$24.26-0.12%$24.38$24.25489,966 shs$1.31 billion07/15/2025$24.31$24.29-0.08%$24.39$24.27619,156 shs$1.31 billion07/14/2025$24.30$24.31+0.04%$24.33$24.18483,931 shs$1.31 billion Related Companies Clearwater Analytics Stock Chart Pony AI Stock Chart JFrog Stock Chart Trump Media & Technology Group Stock Chart OneStream Stock Chart Q2 Stock Chart BOX Stock Chart Compass Stock Chart CLEAR Secure Stock Chart Zeta Global Stock Chart Receive BASE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Couchbase and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BASE) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Couchbase, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Couchbase With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access