Free Trial

Couchbase (BASE) Stock Chart & Stock Price History

Couchbase logo
$24.40 +0.01 (+0.02%)
As of 09:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Couchbase Stock Price Performance

The Couchbase (BASE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.60%, with a year-to-date return of 56.48%. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, Couchbase traded at $24.39 with a market cap of $1.35 billion and volume of 777,699 shares.

Receive BASE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Couchbase and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+0.64%
3 Month
Performance
+31.44%
Year-To-Date
Performance
+56.48%
1 Year
Performance
+28.60%

BASE Stock Chart for Wednesday, September, 3, 2025

Couchbase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$24.39$24.39$24.40$24.37777,699 shs$1.35 billion
09/01/2025$24.39$24.39$24.40$24.38487,809 shs$1.35 billion
08/29/2025$24.40$24.39
-0.04%
$24.40$24.38487,809 shs$1.35 billion
08/28/2025$24.40$24.40$24.42$24.38641,392 shs$1.35 billion
08/27/2025$24.38$24.40
+0.08%
$24.44$24.361.56 million shs$1.35 billion
08/26/2025$24.34$24.38
+0.16%
$24.39$24.35552,942 shs$1.35 billion
08/25/2025$24.37$24.34
-0.12%
$24.41$24.34367,676 shs$1.34 billion
08/22/2025$24.35$24.37
+0.08%
$24.44$24.33909,656 shs$1.35 billion
08/21/2025$24.36$24.35
-0.04%
$24.36$24.34250,427 shs$1.35 billion
08/20/2025$24.34$24.36
+0.08%
$24.36$24.31641,202 shs$1.35 billion
08/19/2025$24.36$24.34
-0.08%
$24.37$24.331.27 million shs$1.34 billion
08/18/2025$24.34$24.36
+0.08%
$24.37$24.33511,051 shs$1.35 billion
08/15/2025$24.33$24.34
+0.04%
$24.37$24.32355,057 shs$1.34 billion
08/14/2025$24.40$24.33
-0.29%
$24.38$24.29369,669 shs$1.34 billion
08/13/2025$24.34$24.40
+0.25%
$24.41$24.32569,083 shs$1.35 billion
08/12/2025$24.30$24.34
+0.16%
$24.34$24.28789,843 shs$1.34 billion
08/11/2025$24.30$24.30$24.33$24.27384,651 shs$1.31 billion
08/08/2025$24.32$24.30
-0.08%
$24.34$24.29363,657 shs$1.31 billion
08/07/2025$24.30$24.32
+0.08%
$24.34$24.27408,470 shs$1.32 billion
08/06/2025$24.28$24.30
+0.08%
$24.30$24.24269,561 shs$1.31 billion
08/05/2025$24.28$24.28$24.30$24.25364,919 shs$1.31 billion
08/04/2025$24.24$24.28
+0.17%
$24.30$24.26252,213 shs$1.31 billion

This page (NASDAQ:BASE) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners