Free Trial

BYND Cannasoft Enterprises (BCAN) Stock Chart & Stock Price History

BYND Cannasoft Enterprises logo
$3.53 0.00 (0.00%)
As of 06/20/2025

BYND Cannasoft Enterprises Stock Price Performance

The BYND Cannasoft Enterprises (BCAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 467.34%, with a year-to-date return of -55.60%. In the past month, the stock has decreased 12.19%, reflecting recent market activity.

As of the latest close, BYND Cannasoft Enterprises traded at $3.53 with a market cap of $2.29 million and volume of 137,974 shares.

Receive BCAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BYND Cannasoft Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-12.19%
3 Month
Performance
+377.87%
Year-To-Date
Performance
-55.60%
1 Year
Performance
+467.34%

BCAN Stock Chart for Friday, July, 4, 2025

BYND Cannasoft Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$3.53$3.53$4.80$3.50137,974 shs$2.29 million
07/02/2025$3.53$3.53$4.80$3.50137,974 shs$2.29 million
07/01/2025$3.53$3.53$4.80$3.50137,974 shs$2.29 million
06/30/2025$3.53$3.53$4.80$3.50137,974 shs$2.29 million
06/27/2025$3.53$3.53$4.80$3.50137,974 shs$2.29 million
06/26/2025$3.53$3.53$4.80$3.50137,974 shs$2.29 million
06/25/2025$3.53$3.53$4.80$3.50137,974 shs$2.29 million
06/24/2025$3.53$3.53$4.80$3.50137,974 shs$2.29 million
06/23/2025$3.53$3.53$4.80$3.50137,974 shs$2.29 million
06/20/2025$4.50$4.50$4.50$4.358,462 shs$2.93 million
06/19/2025$4.45$4.50
+1.12%
$4.50$4.358,462 shs$2.93 million
06/18/2025$4.61$4.45
-3.47%
$4.61$4.296,837 shs$2.89 million
06/17/2025$4.61$4.61$5.00$4.5911,530 shs$3.00 million
06/16/2025$4.61$4.61$5.00$4.5911,530 shs$3.00 million
06/13/2025$4.81$4.81$5.22$4.7122,846 shs$3.12 million
06/12/2025$4.90$4.81
-1.94%
$5.22$4.7122,846 shs$3.12 million
06/11/2025$5.26$4.90
-6.84%
$5.47$4.8042,293 shs$3.19 million
06/10/2025$4.60$5.26
+14.35%
$5.69$4.5585,468 shs$3.42 million
06/09/2025$4.60$4.60$4.75$4.3822,900 shs$2.99 million
06/06/2025$4.74$4.55
-4.01%
$4.74$4.3620,178 shs$2.96 million
06/05/2025$4.02$4.74
+17.91%
$4.80$4.0248,522 shs$3.08 million
06/04/2025$4.11$4.02
-2.19%
$4.25$4.0219,064 shs$2.61 million
06/03/2025$4.12$4.11
-0.24%
$4.17$3.8514,716 shs$2.67 million

This page (NASDAQ:BCAN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners