Free Trial

Atreca (BCEL) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free BCEL Stock Alerts
$0.09
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Atreca Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
+27.97%
3 Month
Performance
-65.38%
6 Month
Performance
-65.02%
Year-To-Date
Performance
-29.72%
1 Year
Performance
-91.16%
Receive BCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atreca and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BCEL Stock Chart for Wednesday, May, 8, 2024

BCEL Chart by TradingView

Atreca Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.09$0.09
+2.97%		$0.10$0.094,455 shs$3.68 million
05/06/2024$0.09$0.09
-0.11%		$0.10$0.09253,926 shs$3.57 million
05/03/2024$0.10$0.09
-6.23%		$0.10$0.0942,300 shs$3.57 million
05/02/2024$0.09$0.10
+8.08%		$0.10$0.09105,500 shs$3.81 million
05/01/2024$0.09$0.09
+1.14%		$0.10$0.0942,150 shs$3.53 million
04/30/2024$0.09$0.09$0.10$0.09260,335 shs$3.49 million
04/29/2024$0.08$0.09
+10.00%		$0.10$0.08260,334 shs$3.49 million
04/26/2024$0.09$0.08
-6.43%		$0.09$0.08160,781 shs$3.17 million
04/25/2024$0.09$0.09
+0.59%		$0.09$0.089,580 shs$3.39 million
04/24/2024$0.08$0.09
+6.25%		$0.09$0.0885,050 shs$3.37 million
04/23/2024$0.09$0.08
-5.88%		$0.09$0.07157,286 shs$3.17 million
04/22/2024$0.08$0.09
+10.39%		$0.09$0.08666,170 shs$3.37 million
04/19/2024$0.08$0.08
+1.18%		$0.09$0.0814,041 shs$3.05 million
04/18/2024$0.08$0.08
-1.81%		$0.08$0.08333,500 shs$3.02 million
04/17/2024$0.08$0.08
+1.97%		$0.08$0.0852,475 shs$3.07 million
04/16/2024$0.08$0.08
-6.17%		$0.08$0.0827,679 shs$3.01 million
04/15/2024$0.08$0.08$0.09$0.0844,496 shs$3.21 million
04/12/2024$0.08$0.08
-4.14%		$0.09$0.0849,015 shs$3.21 million
04/11/2024$0.08$0.08
+12.67%		$0.08$0.08720,581 shs$3.35 million
04/10/2024$0.08$0.08$0.08$0.08209,992 shs$2.97 million
04/09/2024$0.07$0.08
+3.45%		$0.08$0.08200,260 shs$2.97 million
04/08/2024$0.07$0.07
+3.57%		$0.08$0.07121,865 shs$2.87 million
04/05/2024$0.07$0.07$0.07$0.07417,564 shs$2.77 million
04/04/2024$0.07$0.07
-6.54%		$0.08$0.07417,564 shs$2.77 million
04/03/2024$0.08$0.07
-6.38%		$0.08$0.07475,077 shs$2.97 million
04/02/2024$0.08$0.08$0.08$0.07166,710 shs$3.17 million
04/01/2024$0.08$0.08$0.08$0.07166,710 shs$3.17 million
03/29/2024$0.08$0.08$0.08$0.0781,225 shs$3.17 million
03/28/2024$0.08$0.08
+6.67%		$0.08$0.0781,225 shs$3.17 million
03/27/2024$0.08$0.08
-6.25%		$0.09$0.07322,044 shs$2.97 million
03/26/2024$0.07$0.08
+12.68%		$0.08$0.07333,812 shs$3.17 million
03/25/2024$0.08$0.07
-6.95%		$0.08$0.07451,977 shs$2.81 million
03/22/2024$0.08$0.08
-4.62%		$0.08$0.07313,674 shs$3.02 million
03/21/2024$0.06$0.08
+29.03%		$0.08$0.06860,844 shs$3.17 million
03/20/2024$0.07$0.06
-14.01%		$0.10$0.062.14 million shs$2.46 million
03/19/2024$0.15$0.07
-51.93%		$0.14$0.052.52 million shs$2.86 million
03/18/2024$0.17$0.15
-11.76%		$0.19$0.15492,435 shs$5.94 million
03/15/2024$0.20$0.17
-14.57%		$0.20$0.16599,002 shs$6.74 million
03/14/2024$0.19$0.20
+4.74%		$0.20$0.18215,482 shs$7.88 million
03/13/2024$0.17$0.19
+12.56%		$0.20$0.171.09 million shs$7.53 million
The #1 lithium battery stock to have on your radar in 2024! (Ad)

Discover Why Zacks Small Cap Research Issued a “STRONG BUY” Rating on this Little-Known NASDAQ-traded Green Energy Company!

Learn More Here
03/12/2024$0.21$0.17
-20.38%		$0.21$0.161.36 million shs$6.69 million
03/11/2024$0.22$0.21
-5.31%		$0.23$0.21488,966 shs$8.40 million
03/08/2024$0.23$0.22
-3.62%		$0.24$0.22613,340 shs$8.87 million
03/07/2024$0.23$0.23
+0.78%		$0.23$0.21613,986 shs$9.21 million
03/06/2024$0.25$0.23
-6.64%		$0.25$0.23454,290 shs$9.13 million
03/05/2024$0.25$0.25
-2.33%		$0.26$0.23716,235 shs$9.78 million
03/04/2024$0.27$0.25
-6.72%		$0.28$0.25526,984 shs$10.02 million
03/01/2024$0.26$0.27
+4.23%		$0.27$0.26363,402 shs$10.74 million
02/29/2024$0.27$0.26
-2.62%		$0.27$0.26428,020 shs$10.30 million
02/28/2024$0.27$0.27
-1.11%		$0.28$0.26271,356 shs$10.58 million
02/27/2024$0.29$0.27
-7.85%		$0.28$0.26704,388 shs$10.70 million
02/26/2024$0.30$0.29
-2.98%		$0.31$0.261.37 million shs$11.61 million
02/23/2024$0.31$0.30
-3.82%		$0.34$0.29918,779 shs$11.97 million
02/22/2024$0.29$0.31
+7.98%		$0.32$0.29474,220 shs$12.44 million
02/21/2024$0.31$0.29
-7.09%		$0.32$0.29286,023 shs$11.52 million
02/20/2024$0.31$0.31
+0.97%		$0.33$0.28614,943 shs$12.40 million
02/19/2024$0.31$0.31$0.32$0.29844,900 shs$12.28 million
02/16/2024$0.32$0.31
-1.59%		$0.32$0.29840,821 shs$12.28 million
02/15/2024$0.29$0.32
+9.00%		$0.33$0.301.43 million shs$12.48 million
02/14/2024$0.25$0.29
+14.82%		$0.32$0.252.44 million shs$11.45 million
02/13/2024$0.23$0.25
+8.49%		$0.25$0.23684,443 shs$9.97 million
02/12/2024$0.25$0.23
-5.73%		$0.26$0.23958,090 shs$9.19 million
02/09/2024$0.27$0.25
-8.17%		$0.28$0.25564,559 shs$9.75 million
02/08/2024$0.26$0.27
+3.08%		$0.28$0.25484,321 shs$10.62 million
02/07/2024$0.24$0.26
+7.17%		$0.26$0.24531,986 shs$10.30 million

Related Companies:
This page (NASDAQ:BCEL) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press