NASDAQ:BCOV - Brightcove Options Chain

$11.21
+0.10 (+0.90 %)
(As of 09/15/2019 05:48 AM ET)
Today's Range
$10.97
Now: $11.21
$11.26
50-Day Range
$10.78
MA: $12.09
$12.82
52-Week Range
$6.88
Now: $11.21
$12.88
Volume109,294 shs
Average Volume176,025 shs
Market Capitalization$429.12 million
P/E RatioN/A
Dividend YieldN/A
Beta0.86

Options Chain

Brightcove (NASDAQ:BCOV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$22.50$0.125Call002.99656 (+0.162027)0.070669
9/20/2019$20.00$0.125Call002.61459 (+0.136608)0.078217
9/20/2019$17.50$0.125Call002.19214 (+0.11603)0.09433
9/20/2019$15.00$0.125Call0101.59468 (+0.067449)0.113662
9/20/2019$12.50$0.025Call01350.522641 (+0.002379)0.071412
9/20/2019$10.00$1.625Call001.524650.74141
9/20/2019$7.50$4.150Call003.32554 (+0.393744)0.865091
9/20/2019$5.00$6.600Call005.43202 (-0.229736)0.926431
9/20/2019$2.50$9.050Call009.16347 (-0.211246)0.965401
9/20/2019$22.50$11.150Put000
9/20/2019$20.00$8.800Put001.79375 (-0.86406)-0.988117
9/20/2019$17.50$6.150Put000
9/20/2019$15.00$3.650Put000
9/20/2019$12.50$1.300Put02370.449231-0.960091
9/20/2019$10.00$0.050Put0230.66607 (+0.079149)-0.098541
9/20/2019$7.50$0.025Put001.58948 (+0.122008)-0.023874
9/20/2019$5.00$0.125Put004.01544-0.039692
9/20/2019$2.50$0.125Put007.06563 (+0.482185)-0.020801
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/15/2019 by MarketBeat.com Staff

Featured Article: Why do corrections happen?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel