S&P 500   3,370.70 (-0.08%)
DOW   27,909.58 (+0.05%)
QQQ   271.54 (-0.34%)
AAPL   457.80 (-0.49%)
MSFT   208.22 (-0.23%)
FB   260.50 (-0.31%)
GOOGL   1,502.91 (-0.91%)
AMZN   3,134.01 (-0.85%)
NVDA   460.25 (+0.55%)
CGC   17.15 (-0.98%)
BABA   252.80 (-0.36%)
TSLA   1,643.27 (+1.37%)
GE   6.65 (+0.76%)
MU   45.62 (-1.13%)
AMD   81.17 (-0.82%)
T   29.96 (+0.17%)
F   7.03 (+0.14%)
ACB   10.60 (+4.13%)
GILD   68.54 (+0.53%)
NFLX   481.20 (-0.03%)
DIS   130.18 (-0.60%)
BAC   26.37 (+0.08%)
BA   177.58 (+1.63%)
S&P 500   3,370.70 (-0.08%)
DOW   27,909.58 (+0.05%)
QQQ   271.54 (-0.34%)
AAPL   457.80 (-0.49%)
MSFT   208.22 (-0.23%)
FB   260.50 (-0.31%)
GOOGL   1,502.91 (-0.91%)
AMZN   3,134.01 (-0.85%)
NVDA   460.25 (+0.55%)
CGC   17.15 (-0.98%)
BABA   252.80 (-0.36%)
TSLA   1,643.27 (+1.37%)
GE   6.65 (+0.76%)
MU   45.62 (-1.13%)
AMD   81.17 (-0.82%)
T   29.96 (+0.17%)
F   7.03 (+0.14%)
ACB   10.60 (+4.13%)
GILD   68.54 (+0.53%)
NFLX   481.20 (-0.03%)
DIS   130.18 (-0.60%)
BAC   26.37 (+0.08%)
BA   177.58 (+1.63%)
S&P 500   3,370.70 (-0.08%)
DOW   27,909.58 (+0.05%)
QQQ   271.54 (-0.34%)
AAPL   457.80 (-0.49%)
MSFT   208.22 (-0.23%)
FB   260.50 (-0.31%)
GOOGL   1,502.91 (-0.91%)
AMZN   3,134.01 (-0.85%)
NVDA   460.25 (+0.55%)
CGC   17.15 (-0.98%)
BABA   252.80 (-0.36%)
TSLA   1,643.27 (+1.37%)
GE   6.65 (+0.76%)
MU   45.62 (-1.13%)
AMD   81.17 (-0.82%)
T   29.96 (+0.17%)
F   7.03 (+0.14%)
ACB   10.60 (+4.13%)
GILD   68.54 (+0.53%)
NFLX   481.20 (-0.03%)
DIS   130.18 (-0.60%)
BAC   26.37 (+0.08%)
BA   177.58 (+1.63%)
S&P 500   3,370.70 (-0.08%)
DOW   27,909.58 (+0.05%)
QQQ   271.54 (-0.34%)
AAPL   457.80 (-0.49%)
MSFT   208.22 (-0.23%)
FB   260.50 (-0.31%)
GOOGL   1,502.91 (-0.91%)
AMZN   3,134.01 (-0.85%)
NVDA   460.25 (+0.55%)
CGC   17.15 (-0.98%)
BABA   252.80 (-0.36%)
TSLA   1,643.27 (+1.37%)
GE   6.65 (+0.76%)
MU   45.62 (-1.13%)
AMD   81.17 (-0.82%)
T   29.96 (+0.17%)
F   7.03 (+0.14%)
ACB   10.60 (+4.13%)
GILD   68.54 (+0.53%)
NFLX   481.20 (-0.03%)
DIS   130.18 (-0.60%)
BAC   26.37 (+0.08%)
BA   177.58 (+1.63%)
Log in

NASDAQ:BCOVBrightcove Options Chain and Prices

$10.82
-0.53 (-4.67 %)
(As of 08/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$10.82
Now: $10.82
$11.26
50-Day Range
$7.47
MA: $9.05
$11.81
52-Week Range
$5.44
Now: $10.82
$13.36
Volume13,473 shs
Average Volume267,533 shs
Market Capitalization$426.46 million
P/E RatioN/A
Dividend YieldN/A
Beta0.93

Options Chain

Brightcove (NASDAQ:BCOV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$15.00$0.025Call000948
(-2)
1.03906
(-0.049497)
0.0413160
8/21/2020$12.50$0.025Call714890
(+0)
0.445427
(-0.09941)
0.0763037
8/21/2020$10.00$1.325Call21311497
(-14)
0.01.09
8/21/2020$7.50$3.850Call10026
(-10)
0.8684870.9994931
8/21/2020$5.00$6.500Call0000
(+0)
3.93227
(-0.260566)
0.9553660
8/21/2020$2.50$9.000Call0000
(+0)
6.9979
(+2.5738)
0.9760560
8/21/2020$15.00$3.650Put00096
(+0)
0.569579-0.999760
8/21/2020$12.50$1.250Put110225
(-11)
0.660663
(+0.084586)
-0.8264531
8/21/2020$10.00$0.025Put181401217
(+11)
0.569579
(+0.009215)
-0.0587456
8/21/2020$7.50$0.025Put000596
(+0)
1.52156
(+0.191548)
-0.0232220
8/21/2020$5.00$0.025Put000482
(+0)
2.75023
(-0.085273)
-0.0127350
8/21/2020$2.50$0.075Put00043
(+0)
5.9518
(+0.454061)
-0.0149830
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/14/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.