NASDAQ:BEAT - BioTelemetry Options Chain

$46.62
-1.88 (-3.88 %)
(As of 06/26/2019 04:00 PM ET)
Today's Range
$46.60
Now: $46.62
$48.82
50-Day Range
$46.7993
MA: $49.12
$51.87
52-Week Range
$43.30
Now: $46.62
$80.92
Volume239,644 shs
Average Volume577,858 shs
Market Capitalization$1.58 billion
P/E Ratio24.03
Dividend YieldN/A
Beta1.42

Options Chain

BioTelemetry (NASDAQ:BEAT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$75.00$0.000Call000
7/19/2019$70.00$0.000Call000
7/19/2019$65.00$0.000Call000
7/19/2019$60.00$0.000Call266 (+5)0.447637 (-0.101109)0
7/19/2019$55.00$0.500Call2240 (+54)0.474128 (+0.015511)0.168053
7/19/2019$50.00$1.625Call14101 (+5)0.450762 (+0.023003)0.423356
7/19/2019$45.00$4.550Call828 (-1)0.492324 (+0.025042)0.747867
7/19/2019$40.00$9.400Call03 (+1)0.804519 (-0.111716)0.851783
7/19/2019$35.00$14.400Call001.16792 (-0.02255)0.893212
7/19/2019$30.00$19.400Call001.57158 (-0.045748)0.918802
7/19/2019$75.00$26.500Put000.3 (-0.82483)-1
7/19/2019$70.00$21.350Put0000
7/19/2019$65.00$16.250Put0000
7/19/2019$60.00$11.350Put0000
7/19/2019$55.00$6.700Put1150.383984 (-0.078718)-0.893215
7/19/2019$50.00$2.975Put17830 (-3)0.431641 (+0.006439)-0.584143
7/19/2019$45.00$0.775Put12281 (+1)0.4375 (-0.045525)-0.230017
7/19/2019$40.00$0.000Put02050
7/19/2019$35.00$0.000Put0100 (+49)0
7/19/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Featured Article: What is a trade deficit?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel