Log in

NASDAQ:BEATBioTelemetry Options Chain and Prices

$46.80
+1.37 (+3.02 %)
(As of 05/26/2020 04:00 PM ET)
Add
Compare
Today's Range
$46.29
Now: $46.80
$47.30
50-Day Range
$35.88
MA: $43.86
$47.89
52-Week Range
$27.35
Now: $46.80
$55.85
Volume241,178 shs
Average Volume334,208 shs
Market Capitalization$1.60 billion
P/E Ratio67.83
Dividend YieldN/A
Beta1.35

Options Chain

BioTelemetry (NASDAQ:BEAT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$65.00$0.050Call0250.600484 (+0.000406)0.019889
6/19/2020$60.00$0.050Call060.476163 (-0.010114)0.024228
6/19/2020$55.00$0.075Call33990.359097 (-0.023587)0.043946
6/19/2020$50.00$0.725Call63590 (+10)0.386776 (+0.027126)0.26873
6/19/2020$45.00$3.150Call1675 (+1)0.453573 (+0.017611)0.653913
6/19/2020$40.00$7.250Call0470.566814 (+0.119202)0.87561
6/19/2020$35.00$11.950Call000.68791 (-0.011851)0.958683
6/19/2020$30.00$17.100Call001.135660.952821
6/19/2020$25.00$21.950Call001.34925 (+0.472972)0.976452
6/19/2020$22.50$24.400Call001.43051 (-0.040063)0.985376
6/19/2020$65.00$18.250Put000.609364 (-0.167511)-0.980074
6/19/2020$60.00$13.150Put000
6/19/2020$55.00$8.200Put010
6/19/2020$50.00$4.100Put010.428076 (+0.039302)-0.707859
6/19/2020$45.00$1.350Put6768 (+6)0.45581 (+0.019379)-0.345375
6/19/2020$40.00$0.325Put23770.514428 (+0.008402)-0.103306
6/19/2020$35.00$0.125Put11330.66539 (+0.076752)-0.035969
6/19/2020$30.00$0.000Put010
6/19/2020$25.00$0.050Put011.13843 (+0.075774)-0.009786
6/19/2020$22.50$0.050Put001.3125 (+0.13729)-0.008263
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.